AMEX · BPI

Grayscale Bitcoin Premium Income ETF

Financial Services · Asset Management

$23.56

Down-$1.23 (-4.96%)

Updated Oct 31, 2026, 6:49 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BPI

BPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$23.51	$23.59	$23.51	$23.5576	672.26
Oct 29, 2026	$24.7876	$24.7876	$24.7876	$24.7876	72.06
Oct 28, 2026	$24.96	$25.1587	$24.93	$25.1587	979.7
Oct 27, 2026	$24.9391	$24.9391	$24.9391	$24.9391	98.57
Oct 26, 2026	$24.62	$24.6869	$24.62	$24.6869	319.22
Oct 23, 2026	$25.0557	$25.0557	$25.0557	$25.0557	193.39
Oct 22, 2026	$25.00	$25.1078	$25.00	$25.1078	702.36
Oct 21, 2026	$25.985	$26.01	$25.93	$25.9485	885.84
Oct 20, 2026	$25.48	$25.53	$25.34	$25.4239	2.03K
Oct 19, 2026	$25.21	$25.2101	$25.2044	$25.2044	793.36
Oct 16, 2026	$25.1297	$25.1297	$25.1297	$25.1297	108.75
Oct 15, 2026	$24.81	$25.3462	$24.81	$25.3462	357.59
Oct 14, 2026	$25.05	$25.1451	$25.05	$25.1451	662.43
Oct 13, 2026	$25.75	$25.84	$25.75	$25.8018	867.15
Oct 12, 2026	$25.77	$25.77	$25.6689	$25.6689	438.31
Oct 9, 2026	$25.55	$25.55	$25.50	$25.5077	2K
Oct 8, 2026	$25.331	$25.331	$25.331	$25.331	238.91
Oct 7, 2026	$25.78	$25.79	$25.7378	$25.7378	1.3K
Oct 6, 2026	$26.36	$26.4099	$26.19	$26.19	5.26K
Oct 5, 2026	$26.29	$26.29	$26.17	$26.17	766.92
Oct 2, 2026	$26.18	$26.18	$25.84	$25.84	549.02