price
AMEX · BNKU
MicroSectors™ U.S. Big Banks 3x Leveraged ETNs
Financial Services · Asset Management
$30.39
Down-$3.76 (-11.01%)
Updated Nov 6, 2026, 1:34 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.30 – $49.46
- Volume
- 26.86K
- Avg. volume
- 29.24K
Price performance · BNKU
BNKU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
BNKU closed at $30.39 after 21 trading sessions, down 4.28% for the selected period.
- Last close
- $30.39
- Period change
- -4.28%
- Period low
- $29.31
- Period high
- $34.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $35.86 | $36.09 | $30.01 | $30.39 | 26.86K |
| Nov 4, 2026 | $33.62 | $34.2372 | $32.38 | $34.15 | 21.37K |
| Nov 3, 2026 | $31.29 | $31.64 | $30.9701 | $31.258 | 5.44K |
| Nov 2, 2026 | $31.99 | $32.045 | $31.55 | $31.64 | 14.56K |
| Oct 30, 2026 | $32.51 | $32.51 | $30.00 | $30.75 | 20.74K |
| Oct 29, 2026 | $32.92 | $33.42 | $32.60 | $32.73 | 16.18K |
| Oct 28, 2026 | $31.36 | $32.21 | $31.36 | $31.89 | 4.03K |
| Oct 27, 2026 | $31.425 | $31.44 | $31.03 | $31.36 | 3.93K |
| Oct 26, 2026 | $30.43 | $31.54 | $30.43 | $30.72 | 6K |
| Oct 23, 2026 | $30.39 | $30.45 | $29.65 | $30.08 | 15.59K |
| Oct 22, 2026 | $30.49 | $31.30 | $30.3001 | $31.20 | 11.31K |
| Oct 21, 2026 | $31.31 | $31.31 | $30.36 | $31.21 | 13.15K |
| Oct 20, 2026 | $29.75 | $30.8124 | $29.75 | $30.30 | 10.02K |
| Oct 19, 2026 | $30.56 | $30.56 | $29.21 | $29.31 | 15.54K |
| Oct 16, 2026 | $31.00 | $32.21 | $30.2901 | $30.71 | 14.19K |
| Oct 15, 2026 | $29.38 | $30.68 | $28.72 | $30.52 | 11.14K |
| Oct 14, 2026 | $29.14 | $29.85 | $28.60 | $29.85 | 41.89K |
| Oct 13, 2026 | $33.01 | $33.55 | $31.00 | $31.05 | 42.32K |
| Oct 12, 2026 | $32.73 | $32.83 | $32.34 | $32.67 | 24.51K |
| Oct 9, 2026 | $31.60 | $32.5681 | $31.495 | $32.34 | 13.46K |
| Oct 8, 2026 | $30.54 | $31.75 | $30.1045 | $31.75 | 19.73K |
Latest BNKU news
The latest Smart Investors Daily articles mentioning BNKU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…