price
AMEX · BNKU
MicroSectors™ U.S. Big Banks 3x Leveraged ETNs
Financial Services · Asset Management
$38.41
Down-$0.54 (-1.38%)
Updated Sep 20, 2026, 9:57 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 356.91M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $23.30 – $49.46
- Volume
- 5.02K
- Avg. volume
- 29.24K
Price performance
BNKU price history
1M range · 19 trading sessions · Daily adjusted prices
BNKU closed at $38.41 after 19 trading sessions, down 13.87% for the selected period.
- Last close
- $38.41
- Period change
- -13.87%
- Period low
- $38.41
- Period high
- $46.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.21 | $38.58 | $37.87 | $38.4056 | 5.02K |
| Sep 17, 2026 | $39.84 | $39.84 | $37.67 | $39.1347 | 9.79K |
| Sep 16, 2026 | $42.25 | $42.25 | $37.41 | $38.5636 | 10.38K |
| Sep 15, 2026 | $42.77 | $42.77 | $40.1469 | $41.7917 | 5.9K |
| Sep 14, 2026 | $44.18 | $44.18 | $41.33 | $42.1508 | 17.28K |
| Sep 11, 2026 | $45.575 | $45.575 | $44.49 | $45.1497 | 5.08K |
| Sep 10, 2026 | $44.45 | $44.52 | $43.985 | $44.4844 | 3.43K |
| Sep 9, 2026 | $45.38 | $45.38 | $44.752 | $44.752 | 1.55K |
| Sep 8, 2026 | $45.19 | $46.005 | $44.5742 | $44.5742 | 2.07K |
| Sep 4, 2026 | $45.92 | $46.38 | $45.11 | $46.238 | 3.3K |
| Sep 3, 2026 | $45.56 | $46.37 | $45.56 | $46.3604 | 7.8K |
| Sep 2, 2026 | $43.91 | $44.98 | $43.715 | $44.2559 | 6.87K |
| Sep 1, 2026 | $42.96 | $43.90 | $42.46 | $42.87 | 6.9K |
| Aug 31, 2026 | $44.31 | $44.31 | $43.50 | $43.57 | 4.77K |
| Aug 28, 2026 | $44.195 | $44.4799 | $44.17 | $44.3918 | 1.19K |
| Aug 27, 2026 | $43.68 | $44.11 | $43.68 | $43.80 | 4.2K |
| Aug 26, 2026 | $44.41 | $44.8199 | $44.41 | $44.6456 | 1.71K |
| Aug 25, 2026 | $45.00 | $45.6099 | $44.4645 | $45.3202 | 1.81K |
| Aug 24, 2026 | $44.15 | $44.81 | $44.15 | $44.5901 | 2.13K |
Latest BNKU news
The latest Smart Investors Daily articles mentioning BNKU.
Stock researchCompany · Dividend
Loading stock research…