AMEX · BNDS

Infrastructure Capital Bond Income ETF

Financial Services · Asset Management

$49.98

Down-$0.09 (-0.18%)

Updated Sep 19, 2026, 5:42 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BNDS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BNDS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.04	$50.1189	$49.9601	$49.98	13.74K
Sep 17, 2026	$50.08	$50.08	$50.01	$50.0679	9.32K
Sep 16, 2026	$49.86	$49.9999	$49.8108	$49.8664	18.06K
Sep 15, 2026	$50.02	$50.02	$49.74	$49.7809	19.53K
Sep 14, 2026	$49.93	$49.95	$49.86	$49.8979	17.11K
Sep 11, 2026	$50.03	$50.14	$50.0148	$50.0148	19.04K
Sep 10, 2026	$50.12	$50.12	$49.92	$49.945	24.99K
Sep 9, 2026	$50.35	$50.35	$50.25	$50.2507	16.62K
Sep 8, 2026	$50.30	$50.3417	$50.2423	$50.285	22.46K
Sep 4, 2026	$50.27	$50.31	$50.24	$50.265	13.76K
Sep 3, 2026	$50.22	$50.284	$50.20	$50.21	9.85K
Sep 2, 2026	$50.15	$50.15	$50.0401	$50.13	28.23K
Sep 1, 2026	$50.14	$50.2325	$50.00	$50.04	23.3K
Aug 31, 2026	$50.17	$50.25	$50.1507	$50.2298	14.3K
Aug 28, 2026	$50.23	$50.2999	$50.15	$50.1719	28.64K
Aug 27, 2026	$50.17	$50.24	$50.16	$50.205	15.04K
Aug 26, 2026	$50.475	$50.50	$50.46	$50.46	7.24K
Aug 25, 2026	$50.42	$50.4718	$50.3964	$50.445	13.88K
Aug 24, 2026	$50.25	$50.34	$50.2241	$50.34	13.97K
Aug 21, 2026	$50.25	$50.29	$50.17	$50.25	17.63K