AMEX · BNDI

Neos Enhanced Income Aggregate Bond ETF

Financial Services · Asset Management - Income

$45.94

Down-$0.04 (-0.08%)

Updated Nov 5, 2026, 4:41 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BNDI

BNDI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BNDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$45.81	$45.945	$45.75	$45.935	18.69K
Nov 3, 2026	$45.73	$45.75	$45.62	$45.6896	24.62K
Nov 2, 2026	$45.79	$45.87	$45.7296	$45.752	13.11K
Oct 30, 2026	$45.78	$45.78	$45.655	$45.7098	21.84K
Oct 29, 2026	$45.58	$45.71	$45.58	$45.66	16.14K
Oct 28, 2026	$45.63	$45.63	$45.49	$45.53	22.08K
Oct 27, 2026	$45.59	$45.63	$45.56	$45.61	24.81K
Oct 26, 2026	$45.51	$45.6478	$45.51	$45.605	21.21K
Oct 23, 2026	$45.58	$45.5996	$45.51	$45.51	19.03K
Oct 22, 2026	$45.38	$45.63	$45.365	$45.60	32.2K
Oct 21, 2026	$45.29	$45.31	$45.175	$45.22	21.76K
Oct 20, 2026	$45.21	$45.305	$45.1603	$45.21	16.81K
Oct 19, 2026	$45.19	$45.25	$45.0925	$45.11	26.87K
Oct 16, 2026	$45.25	$45.36	$45.17	$45.24	22.26K
Oct 15, 2026	$45.38	$45.38	$45.23	$45.2363	26.28K
Oct 14, 2026	$44.74	$45.01	$44.74	$44.9842	31.89K
Oct 13, 2026	$45.19	$45.21	$45.1201	$45.156	39.22K
Oct 12, 2026	$45.04	$45.18	$45.04	$45.135	14.33K
Oct 9, 2026	$45.06	$45.11	$45.03	$45.108	17.59K
Oct 8, 2026	$44.90	$45.09	$44.88	$45.0641	27.56K
Oct 7, 2026	$44.73	$44.98	$44.73	$44.95	20.87K