AMEX · BMNR

Bitmine Immersion Technologies, Inc.

Financial Services · Financial - Capital Markets

$20.18

Down-$1.48 (-6.81%)

Updated Nov 1, 2026, 6:57 PM

SID Score

3.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance · BMNR

BMNR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BMNR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.39	$20.77	$19.60	$20.18	38.42M
Oct 29, 2026	$21.475	$22.39	$21.18	$21.66	24.25M
Oct 28, 2026	$21.52	$22.10	$21.155	$22.05	21.51M
Oct 27, 2026	$21.00	$21.70	$20.845	$21.62	30.94M
Oct 26, 2026	$21.76	$22.03	$20.93	$20.95	34.1M
Oct 23, 2026	$22.375	$23.0305	$22.295	$22.40	22.98M
Oct 22, 2026	$22.71	$23.15	$21.95	$22.50	35.4M
Oct 21, 2026	$23.36	$24.54	$23.045	$23.96	36.03M
Oct 20, 2026	$21.32	$23.46	$21.27	$22.82	32.74M
Oct 19, 2026	$22.05	$22.15	$21.3705	$21.57	22.17M
Oct 16, 2026	$22.95	$23.36	$21.465	$21.66	37.16M
Oct 15, 2026	$21.18	$23.59	$20.55	$23.36	46.65M
Oct 14, 2026	$23.02	$23.125	$21.93	$22.25	41.04M
Oct 13, 2026	$23.62	$24.02	$23.345	$23.49	23.01M
Oct 12, 2026	$24.21	$24.43	$23.625	$23.83	20.92M
Oct 9, 2026	$24.40	$24.59	$23.81	$24.03	23.27M
Oct 8, 2026	$24.12	$24.45	$23.25	$24.04	34.47M
Oct 7, 2026	$24.95	$25.19	$24.28	$24.66	36M
Oct 6, 2026	$26.75	$27.145	$25.82	$26.20	30.07M
Oct 5, 2026	$26.80	$27.29	$26.335	$26.79	29.13M