AMEX · BLTD

Bluemonte Long Term Bond ETF

Financial Services · Asset Management

$24.08

Down-$0.12 (-0.50%)

Updated Sep 19, 2026, 10:02 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLTD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLTD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$24.07	$24.08	$24.0601	$24.08	16.49K
Sep 17, 2026	$24.16	$24.20	$24.135	$24.20	7.84K
Sep 16, 2026	$24.08	$24.13	$24.01	$24.01	28.22K
Sep 15, 2026	$23.9978	$24.01	$23.98	$24.00	22.53K
Sep 14, 2026	$23.985	$24.08	$23.9699	$24.03	36.29K
Sep 11, 2026	$24.13	$24.13	$24.02	$24.02	24.32K
Sep 10, 2026	$24.105	$24.11	$24.02	$24.05	22.64K
Sep 9, 2026	$24.30	$24.315	$24.20	$24.23	39.86K
Sep 8, 2026	$24.33	$24.335	$24.27	$24.3008	91.51K
Sep 4, 2026	$24.345	$24.355	$24.31	$24.33	12.35K
Sep 3, 2026	$24.36	$24.38	$24.30	$24.30	33.83K
Sep 2, 2026	$24.275	$24.29	$24.245	$24.29	16.18K
Sep 1, 2026	$24.30	$24.37	$24.24	$24.26	37.47K
Aug 31, 2026	$24.30	$24.369	$24.30	$24.35	55.36K
Aug 28, 2026	$24.495	$24.58	$24.425	$24.44	21.97K
Aug 27, 2026	$24.54	$24.54	$24.49	$24.53	8.65K
Aug 26, 2026	$24.6199	$24.64	$24.58	$24.64	25.91K
Aug 25, 2026	$24.58	$24.6619	$24.57	$24.6619	16.53K
Aug 24, 2026	$24.45	$24.505	$24.44	$24.46	21.52K
Aug 21, 2026	$24.4084	$24.4084	$24.34	$24.359	14.86K