dividends
AMEX · BLCV
iShares Large Cap Value Active ETF
Financial Services · Asset Management
$42.12
Up+$0.27 (+0.69%)
Updated Sep 27, 2026, 10:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 88.86M
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $35.16 – $43.77
- Volume
- 3.14K
- Avg. volume
- 22.34K
Price performance
BLCV price history
1M range · 19 trading sessions · Daily adjusted prices
BLCV closed at $42.12 after 19 trading sessions, down 2.02% for the selected period.
- Last close
- $42.12
- Period change
- -2.02%
- Period low
- $41.79
- Period high
- $43.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $41.68 | $42.12 | $41.68 | $42.12 | 3.14K |
| Sep 24, 2026 | $41.92 | $41.9282 | $41.69 | $41.79 | 9.95K |
| Sep 23, 2026 | $42.05 | $42.05 | $41.88 | $41.91 | 8.13K |
| Sep 22, 2026 | $42.33 | $42.33 | $42.16 | $42.16 | 20.66K |
| Sep 21, 2026 | $42.23 | $42.39 | $42.12 | $42.3269 | 15.55K |
| Sep 18, 2026 | $42.20 | $42.20 | $41.93 | $42.0057 | 9.41K |
| Sep 17, 2026 | $42.39 | $42.39 | $42.14 | $42.19 | 7.92K |
| Sep 16, 2026 | $42.55 | $42.55 | $41.9888 | $41.9888 | 7.47K |
| Sep 15, 2026 | $42.4961 | $42.4961 | $42.36 | $42.3669 | 5.66K |
| Sep 14, 2026 | $42.76 | $42.94 | $42.76 | $42.8145 | 2.1K |
| Sep 11, 2026 | $42.75 | $42.775 | $42.704 | $42.7376 | 1.62K |
| Sep 10, 2026 | $42.49 | $42.49 | $42.39 | $42.45 | 8.47K |
| Sep 9, 2026 | $42.68 | $42.68 | $42.52 | $42.55 | 8.29K |
| Sep 8, 2026 | $43.03 | $43.03 | $42.84 | $42.85 | 7.28K |
| Sep 4, 2026 | $43.29 | $43.32 | $43.18 | $43.269 | 4.18K |
| Sep 3, 2026 | $43.21 | $43.45 | $43.21 | $43.4393 | 3.79K |
| Sep 2, 2026 | $43.0328 | $43.1191 | $42.9881 | $42.9881 | 2.33K |
| Sep 1, 2026 | $43.08 | $43.08 | $42.82 | $42.82 | 2.03K |
| Aug 31, 2026 | $43.11 | $43.11 | $42.9205 | $42.9885 | 6.69K |
Latest BLCV news
The latest Smart Investors Daily articles mentioning BLCV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…