institutional
AMEX · BKIE
BNY Mellon International Equity ETF
Financial Services · Asset Management
$33.96
Up+$0.90 (+2.72%)
Updated Nov 5, 2026, 6:12 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.09B
- P/E ratio
- —
- Dividend yield
- 7.14%
- 52-week range
- $32.66 – $102.07
- Volume
- 111.53K
- Avg. volume
- 36.43K
Price performance · BKIE
BKIE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BKIE closed at $33.96 after 21 trading sessions, up 2.82% for the selected period.
- Last close
- $33.96
- Period change
- +2.82%
- Period low
- $32.93
- Period high
- $33.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $33.70 | $33.99 | $33.6501 | $33.96 | 111.53K |
| Nov 3, 2026 | $33.23 | $33.28 | $33.02 | $33.06 | 74.33K |
| Nov 2, 2026 | $33.32 | $33.475 | $33.1701 | $33.26 | 85.41K |
| Oct 30, 2026 | $33.31 | $33.31 | $33.00 | $33.15 | 95.9K |
| Oct 29, 2026 | $33.38 | $33.56 | $33.38 | $33.53 | 79.37K |
| Oct 28, 2026 | $33.25 | $33.385 | $33.17 | $33.37 | 76.91K |
| Oct 27, 2026 | $33.14 | $33.34 | $33.13 | $33.30 | 68.41K |
| Oct 26, 2026 | $33.16 | $33.31 | $33.09 | $33.09 | 135.14K |
| Oct 23, 2026 | $32.98 | $33.08 | $32.86 | $33.02 | 142.26K |
| Oct 22, 2026 | $33.19 | $33.285 | $33.085 | $33.17 | 147.14K |
| Oct 21, 2026 | $33.49 | $33.57 | $33.36 | $33.47 | 107.25K |
| Oct 20, 2026 | $33.11 | $33.4387 | $33.0901 | $33.345 | 97.26K |
| Oct 19, 2026 | $33.22 | $33.23 | $33.03 | $33.03 | 114.53K |
| Oct 16, 2026 | $33.62 | $33.63 | $33.18 | $33.28 | 102.51K |
| Oct 15, 2026 | $32.99 | $33.32 | $32.975 | $33.31 | 138.93K |
| Oct 14, 2026 | $33.07 | $33.10 | $32.8699 | $32.94 | 101.68K |
| Oct 13, 2026 | $33.25 | $33.40 | $33.11 | $33.20 | 108.27K |
| Oct 12, 2026 | $33.20 | $33.21 | $33.07 | $33.12 | 74.29K |
| Oct 9, 2026 | $32.94 | $33.17 | $32.94 | $33.10 | 113.2K |
| Oct 8, 2026 | $32.86 | $32.9399 | $32.6619 | $32.93 | 120.16K |
| Oct 7, 2026 | $33.00 | $33.105 | $32.8559 | $33.03 | 146.55K |
Latest BKIE news
The latest Smart Investors Daily articles mentioning BKIE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…