AMEX · BKCG
BNY Mellon ETF Trust II
Financial Services · Asset Management
$39.07
Up+$0.14 (+0.36%)
Updated Sep 21, 2026, 12:12 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.47M
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $32.94 – $39.98
- Volume
- 401.58
- Avg. volume
- 3.01K
Price performance
BKCG price history
1M range · 19 trading sessions · Daily adjusted prices
BKCG closed at $39.07 after 19 trading sessions, up 0.21% for the selected period.
- Last close
- $39.07
- Period change
- +0.21%
- Period low
- $38.31
- Period high
- $39.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.88 | $39.0705 | $38.88 | $39.0705 | 401.58 |
| Sep 17, 2026 | $38.74 | $38.8795 | $38.74 | $38.8795 | 234.55 |
| Sep 16, 2026 | $38.63 | $38.63 | $38.3135 | $38.3135 | 1.89K |
| Sep 15, 2026 | $38.4195 | $38.4195 | $38.4195 | $38.4195 | 239.82 |
| Sep 14, 2026 | $38.6226 | $38.6226 | $38.6226 | $38.6226 | 23.87 |
| Sep 11, 2026 | $38.94 | $38.99 | $38.85 | $38.85 | 3.08K |
| Sep 10, 2026 | $38.41 | $38.565 | $38.41 | $38.4714 | 4.52K |
| Sep 9, 2026 | $38.76 | $38.76 | $38.67 | $38.6972 | 1.33K |
| Sep 8, 2026 | $39.07 | $39.07 | $38.92 | $38.9227 | 2.24K |
| Sep 4, 2026 | $39.06 | $39.1198 | $39.06 | $39.1198 | 160.96 |
| Sep 3, 2026 | $39.1226 | $39.1226 | $39.1226 | $39.1226 | 211.58 |
| Sep 2, 2026 | $38.81 | $38.84 | $38.81 | $38.8121 | 1.89K |
| Sep 1, 2026 | $38.71 | $38.71 | $38.54 | $38.5787 | 4.33K |
| Aug 31, 2026 | $39.00 | $39.00 | $38.91 | $38.9716 | 1.63K |
| Aug 28, 2026 | $39.31 | $39.31 | $39.1601 | $39.1869 | 644.58 |
| Aug 27, 2026 | $39.28 | $39.28 | $39.25 | $39.25 | 2.75K |
| Aug 26, 2026 | $39.06 | $39.0816 | $39.06 | $39.0816 | 693.58 |
| Aug 25, 2026 | $39.05 | $39.1303 | $39.05 | $39.1303 | 776.6 |
| Aug 24, 2026 | $39.07 | $39.08 | $38.9904 | $38.9904 | 3.86K |
Latest BKCG news
The latest Smart Investors Daily articles mentioning BKCG.
Stock researchCompany · Forecast
Loading stock research…
