AMEX · BIZD

VanEck BDC Income ETF

Financial Services · Asset Management - Income

$13.08

Down-$0.23 (-1.73%)

Updated Sep 21, 2026, 6:38 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIZD price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIZD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$13.33	$13.3328	$13.05	$13.08	1.97M
Sep 17, 2026	$13.15	$13.46	$13.15	$13.31	1.44M
Sep 16, 2026	$13.08	$13.185	$12.9501	$13.10	2.45M
Sep 15, 2026	$13.08	$13.13	$13.03	$13.07	2.49M
Sep 14, 2026	$13.02	$13.135	$13.0132	$13.08	2.54M
Sep 11, 2026	$13.05	$13.11	$12.995	$13.05	2.26M
Sep 10, 2026	$13.05	$13.0792	$12.96	$12.98	4.05M
Sep 9, 2026	$13.13	$13.135	$13.0201	$13.06	3.64M
Sep 8, 2026	$13.27	$13.39	$13.13	$13.14	3.25M
Sep 4, 2026	$13.29	$13.44	$13.28	$13.33	2.49M
Sep 3, 2026	$13.43	$13.52	$13.20	$13.35	3.15M
Sep 2, 2026	$13.43	$13.43	$13.30	$13.34	3.39M
Sep 1, 2026	$13.47	$13.5273	$13.33	$13.35	3.47M
Aug 31, 2026	$13.36	$13.625	$13.35	$13.51	2.88M
Aug 28, 2026	$13.38	$13.465	$13.3441	$13.36	4.53M
Aug 27, 2026	$13.32	$13.46	$13.32	$13.39	2.48M
Aug 26, 2026	$13.36	$13.43	$13.345	$13.37	2.51M
Aug 25, 2026	$13.45	$13.45	$13.3201	$13.39	2.24M
Aug 24, 2026	$13.36	$13.44	$13.25	$13.44	1.81M