price
AMEX · BIV
Vanguard Intermediate-Term Bond Index Fund
Financial Services · Asset Management - Bonds
$73.96
Down-$0.28 (-0.38%)
Updated Sep 19, 2026, 3:08 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 50.17B
- P/E ratio
- —
- Dividend yield
- 4.19%
- 52-week range
- $73.86 – $79.09
- Volume
- 1.61M
- Avg. volume
- 1.85M
Price performance
BIV price history
1M range · 20 trading sessions · Daily adjusted prices
BIV closed at $73.96 after 20 trading sessions, down 1.95% for the selected period.
- Last close
- $73.96
- Period change
- -1.95%
- Period low
- $73.88
- Period high
- $75.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $74.05 | $74.08 | $73.9332 | $73.96 | 1.61M |
| Sep 17, 2026 | $74.21 | $74.2671 | $74.14 | $74.24 | 1.35M |
| Sep 16, 2026 | $74.07 | $74.35 | $73.8617 | $73.88 | 2.12M |
| Sep 15, 2026 | $73.92 | $73.9865 | $73.8743 | $73.93 | 2.39M |
| Sep 14, 2026 | $73.97 | $74.2057 | $73.865 | $73.99 | 1.98M |
| Sep 11, 2026 | $74.30 | $74.343 | $74.0301 | $74.06 | 1.43M |
| Sep 10, 2026 | $74.34 | $74.45 | $74.13 | $74.16 | 2.44M |
| Sep 9, 2026 | $74.82 | $74.86 | $74.625 | $74.69 | 1.51M |
| Sep 8, 2026 | $74.95 | $74.9929 | $74.795 | $74.87 | 1.72M |
| Sep 4, 2026 | $74.96 | $75.025 | $74.9101 | $74.94 | 1.67M |
| Sep 3, 2026 | $75.09 | $75.11 | $74.96 | $74.96 | 1.62M |
| Sep 2, 2026 | $74.88 | $74.90 | $74.7916 | $74.88 | 1.36M |
| Sep 1, 2026 | $74.92 | $75.0399 | $74.81 | $74.83 | 1.81M |
| Aug 31, 2026 | $75.37 | $75.38 | $75.292 | $75.36 | 1.4M |
| Aug 28, 2026 | $75.70 | $75.805 | $75.41 | $75.41 | 1.05M |
| Aug 27, 2026 | $75.77 | $75.815 | $75.67 | $75.71 | 1.51M |
| Aug 26, 2026 | $75.76 | $75.8003 | $75.70 | $75.77 | 829.63K |
| Aug 25, 2026 | $75.75 | $75.905 | $75.715 | $75.90 | 1.41M |
| Aug 24, 2026 | $75.48 | $75.615 | $75.47 | $75.54 | 2.99M |
| Aug 21, 2026 | $75.49 | $75.50 | $75.38 | $75.43 | 1.12M |
Latest BIV news
The latest Smart Investors Daily articles mentioning BIV.
Stock researchResearch & News · Competitors
Loading stock research…