price
AMEX · BITU
Proshares Ultra Bitcoin ETF
Financial Services · Asset Management
$15.58
Down-$0.15 (-0.93%)
Updated Sep 24, 2026, 6:11 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 724.15M
- P/E ratio
- —
- Dividend yield
- 34.50%
- 52-week range
- $7.92 – $16.64
- Volume
- 4.19M
- Avg. volume
- 3.57M
Price performance
BITU price history
1M range · 20 trading sessions · Daily adjusted prices
BITU closed at $15.58 after 20 trading sessions, up 12.82% for the selected period.
- Last close
- $15.58
- Period change
- +12.82%
- Period low
- $12.72
- Period high
- $16.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $15.99 | $16.13 | $15.215 | $15.58 | 4.19M |
| Sep 22, 2026 | $16.03 | $16.4286 | $15.94 | $16.24 | 3.72M |
| Sep 21, 2026 | $15.775 | $16.48 | $15.66 | $16.36 | 7.86M |
| Sep 18, 2026 | $13.41 | $14.54 | $13.41 | $14.47 | 6.66M |
| Sep 17, 2026 | $12.85 | $13.05 | $12.68 | $12.90 | 3.16M |
| Sep 16, 2026 | $12.61 | $12.885 | $12.365 | $12.72 | 3.78M |
| Sep 15, 2026 | $13.03 | $13.17 | $12.33 | $12.77 | 8.86M |
| Sep 14, 2026 | $13.37 | $13.90 | $13.37 | $13.78 | 4.9M |
| Sep 11, 2026 | $13.265 | $14.075 | $13.05 | $13.20 | 5.37M |
| Sep 10, 2026 | $13.06 | $13.2907 | $13.01 | $13.17 | 3.53M |
| Sep 9, 2026 | $14.03 | $14.04 | $13.46 | $13.55 | 4.34M |
| Sep 8, 2026 | $13.58 | $13.8099 | $13.31 | $13.63 | 3.91M |
| Sep 4, 2026 | $13.95 | $14.15 | $13.685 | $14.14 | 4.9M |
| Sep 3, 2026 | $13.71 | $14.88 | $13.7001 | $14.86 | 5.28M |
| Sep 2, 2026 | $13.17 | $13.4007 | $13.06 | $13.31 | 3.28M |
| Sep 1, 2026 | $13.52 | $13.72 | $12.985 | $13.30 | 3.73M |
| Aug 31, 2026 | $13.61 | $14.0399 | $13.49 | $13.90 | 3.09M |
| Aug 28, 2026 | $14.06 | $14.295 | $13.205 | $13.44 | 4.78M |
| Aug 27, 2026 | $14.10 | $14.6499 | $13.955 | $14.31 | 4.08M |
| Aug 26, 2026 | $13.67 | $13.875 | $13.51 | $13.81 | 3.58M |
Latest BITU news
The latest Smart Investors Daily articles mentioning BITU.
Stock researchCompany · Financials
Loading stock research…