AMEX · BITU

Proshares Ultra Bitcoin ETF

Financial Services · Asset Management

$9.97

Down-$0.76 (-7.08%)

Updated Nov 14, 2026, 2:40 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BITU

BITU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

BITU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$10.03	$10.1299	$9.7182	$9.97	5.85M
Nov 12, 2026	$10.87	$10.975	$10.6501	$10.73	4.25M
Nov 11, 2026	$11.39	$11.78	$11.34	$11.76	3.32M
Nov 10, 2026	$11.45	$11.79	$11.145	$11.47	3.9M
Nov 9, 2026	$11.72	$12.035	$11.62	$11.82	3.48M
Nov 6, 2026	$12.06	$12.21	$11.8093	$12.14	2.33M
Nov 5, 2026	$13.39	$13.445	$12.025	$12.24	3.58M
Nov 4, 2026	$13.00	$13.98	$13.00	$13.61	2.93M
Nov 3, 2026	$12.63	$12.895	$12.61	$12.89	2.01M
Nov 2, 2026	$12.82	$12.95	$12.46	$12.49	2.26M
Oct 30, 2026	$12.66	$12.95	$12.32	$12.51	3.35M
Oct 29, 2026	$13.74	$14.36	$13.61	$13.96	2.34M
Oct 28, 2026	$13.89	$14.23	$13.804	$14.22	1.88M
Oct 27, 2026	$13.71	$13.96	$13.62	$13.96	2.15M
Oct 26, 2026	$13.63	$13.97	$13.45	$13.66	3.01M
Oct 23, 2026	$14.27	$14.41	$14.055	$14.13	2.1M
Oct 22, 2026	$14.35	$14.425	$14.00	$14.20	2.84M
Oct 21, 2026	$15.06	$15.515	$14.895	$15.37	3.35M
Oct 20, 2026	$14.21	$14.95	$14.1895	$14.64	2.62M
Oct 19, 2026	$14.63	$14.63	$14.35	$14.40	3.22M
Oct 16, 2026	$14.47	$14.6301	$14.0276	$14.29	3.62M