institutional
AMEX · BIL
SPDR Bloomberg 1-3 Month T-Bill ETF
Financial Services · Asset Management
$91.53
Up+$0.03 (+0.03%)
Updated Sep 18, 2026, 6:45 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 43.69B
- P/E ratio
- —
- Dividend yield
- 4.14%
- 52-week range
- $91.39 – $91.69
- Volume
- 11.01M
- Avg. volume
- 9.4M
Price performance
BIL price history
1M range · 20 trading sessions · Daily adjusted prices
BIL closed at $91.53 after 20 trading sessions, down 0.04% for the selected period.
- Last close
- $91.53
- Period change
- -0.04%
- Period low
- $91.39
- Period high
- $91.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $91.53 | $91.53 | $91.52 | $91.53 | 11.01M |
| Sep 16, 2026 | $91.52 | $91.52 | $91.51 | $91.51 | 8.27M |
| Sep 15, 2026 | $91.51 | $91.51 | $91.50 | $91.51 | 8.75M |
| Sep 14, 2026 | $91.50 | $91.51 | $91.49 | $91.50 | 12.23M |
| Sep 11, 2026 | $91.499 | $91.50 | $91.49 | $91.50 | 13.95M |
| Sep 10, 2026 | $91.47 | $91.48 | $91.47 | $91.47 | 8.36M |
| Sep 9, 2026 | $91.46 | $91.47 | $91.46 | $91.46 | 7.59M |
| Sep 8, 2026 | $91.46 | $91.46 | $91.45 | $91.46 | 7.76M |
| Sep 4, 2026 | $91.45 | $91.45 | $91.44 | $91.45 | 7.38M |
| Sep 3, 2026 | $91.41 | $91.42 | $91.40 | $91.42 | 10.05M |
| Sep 2, 2026 | $91.40 | $91.40 | $91.39 | $91.40 | 8.97M |
| Sep 1, 2026 | $91.40 | $91.40 | $91.39 | $91.39 | 15.25M |
| Aug 31, 2026 | $91.66 | $91.67 | $91.66 | $91.66 | 13.83M |
| Aug 28, 2026 | $91.66 | $91.66 | $91.65 | $91.65 | 7.21M |
| Aug 27, 2026 | $91.63 | $91.64 | $91.63 | $91.63 | 7.76M |
| Aug 26, 2026 | $91.62 | $91.63 | $91.62 | $91.63 | 7.36M |
| Aug 25, 2026 | $91.61 | $91.62 | $91.61 | $91.62 | 7.52M |
| Aug 24, 2026 | $91.61 | $91.61 | $91.60 | $91.61 | 6.04M |
| Aug 21, 2026 | $91.59 | $91.60 | $91.59 | $91.60 | 7.32M |
| Aug 20, 2026 | $91.57 | $91.58 | $91.57 | $91.57 | 6.65M |
Latest BIL news
The latest Smart Investors Daily articles mentioning BIL.
Stock researchCompany · Financials
Loading stock research…