AMEX · BIL

SPDR Bloomberg 1-3 Month T-Bill ETF

Financial Services · Asset Management

$91.42

Up+$0.01 (+0.01%)

Updated Nov 4, 2026, 8:03 AM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · BIL

BIL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BIL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$91.42	$91.42	$91.41	$91.42	9.11M
Nov 2, 2026	$91.41	$91.41	$91.40	$91.41	17.72M
Oct 30, 2026	$91.70	$91.71	$91.70	$91.70	15.62M
Oct 29, 2026	$91.67	$91.68	$91.66	$91.67	7.59M
Oct 28, 2026	$91.66	$91.67	$91.66	$91.66	5.85M
Oct 27, 2026	$91.65	$91.66	$91.65	$91.66	6.8M
Oct 26, 2026	$91.64	$91.65	$91.64	$91.64	17.57M
Oct 23, 2026	$91.63	$91.64	$91.63	$91.63	28.03M
Oct 22, 2026	$91.61	$91.61	$91.60	$91.60	11.89M
Oct 21, 2026	$91.60	$91.60	$91.59	$91.60	10.19M
Oct 20, 2026	$91.58	$91.59	$91.58	$91.58	9.15M
Oct 19, 2026	$91.57	$91.58	$91.57	$91.57	12.14M
Oct 16, 2026	$91.56	$91.57	$91.55	$91.57	11.49M
Oct 15, 2026	$91.53	$91.54	$91.53	$91.54	11.1M
Oct 14, 2026	$91.52	$91.53	$91.52	$91.52	10.2M
Oct 13, 2026	$91.52	$91.52	$91.51	$91.52	9.23M
Oct 12, 2026	$91.51	$91.52	$91.50	$91.50	7.16M
Oct 9, 2026	$91.505	$91.51	$91.50	$91.51	6.07M
Oct 8, 2026	$91.47	$91.47	$91.46	$91.47	9.33M
Oct 7, 2026	$91.46	$91.46	$91.45	$91.46	8.21M
Oct 6, 2026	$91.445	$91.45	$91.44	$91.45	7.85M