earnings
AMEX · BHB
Bar Harbor Bankshares
Financial Services · Banks - Regional
$39.73
Up+$0.29 (+0.73%)
Updated Sep 25, 2026, 7:02 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 545.3M
- P/E ratio
- 14.67
- Dividend yield
- 3.17%
- 52-week range
- $30.21 – $41.12
- Volume
- 91.53K
- Avg. volume
- 62.74K
Price performance
BHB price history
1M range · 20 trading sessions · Daily adjusted prices
BHB closed at $39.73 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $39.73
- Period change
- +1.25%
- Period low
- $38.85
- Period high
- $40.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $39.55 | $39.88 | $39.40 | $39.73 | 91.53K |
| Sep 23, 2026 | $39.93 | $40.10 | $39.34 | $39.41 | 60.48K |
| Sep 22, 2026 | $40.47 | $40.53 | $39.8601 | $40.13 | 65.83K |
| Sep 21, 2026 | $40.38 | $40.91 | $40.18 | $40.28 | 78.27K |
| Sep 18, 2026 | $40.34 | $40.55 | $39.68 | $40.05 | 189K |
| Sep 17, 2026 | $40.42 | $40.835 | $39.90 | $40.34 | 111.18K |
| Sep 16, 2026 | $40.62 | $40.88 | $39.44 | $40.42 | 134.61K |
| Sep 15, 2026 | $40.585 | $41.12 | $40.35 | $40.91 | 69.42K |
| Sep 14, 2026 | $40.54 | $41.01 | $39.56 | $40.70 | 84.77K |
| Sep 11, 2026 | $40.69 | $40.85 | $39.95 | $40.56 | 52.42K |
| Sep 10, 2026 | $39.80 | $40.435 | $39.51 | $40.40 | 58.68K |
| Sep 9, 2026 | $39.88 | $40.165 | $39.50 | $39.90 | 73.28K |
| Sep 8, 2026 | $40.15 | $40.3701 | $39.89 | $40.05 | 59.09K |
| Sep 4, 2026 | $40.04 | $40.8199 | $40.04 | $40.39 | 47.88K |
| Sep 3, 2026 | $40.08 | $40.45 | $39.73 | $40.19 | 87.34K |
| Sep 2, 2026 | $39.13 | $40.27 | $38.5835 | $39.81 | 87.91K |
| Sep 1, 2026 | $39.08 | $39.6248 | $38.70 | $38.85 | 47.15K |
| Aug 31, 2026 | $39.27 | $39.41 | $38.9122 | $39.23 | 55.44K |
| Aug 28, 2026 | $39.35 | $40.11 | $38.895 | $39.40 | 69.77K |
| Aug 27, 2026 | $39.13 | $39.40 | $38.53 | $39.24 | 78.63K |
Latest BHB news
The latest Smart Investors Daily articles mentioning BHB.
Stock researchCompany · Financials
Loading stock research…