AMEX · BGIG

Bahl & Gaynor Income Growth ETF

Financial Services · Asset Management

$35.96

Down-$0.03 (-0.08%)

Updated Sep 19, 2026, 5:22 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$35.87	$36.005	$35.83	$35.96	127.31K
Sep 17, 2026	$36.00	$36.10	$35.9083	$35.99	141.99K
Sep 16, 2026	$36.05	$36.12	$35.5801	$35.75	278.05K
Sep 15, 2026	$36.24	$36.28	$35.99	$36.00	248.67K
Sep 14, 2026	$36.40	$36.40	$36.21	$36.25	157.22K
Sep 11, 2026	$36.38	$36.4732	$36.29	$36.34	127.59K
Sep 10, 2026	$36.15	$36.2749	$36.08	$36.13	276.04K
Sep 9, 2026	$36.41	$36.415	$36.16	$36.22	165.87K
Sep 8, 2026	$36.44	$36.59	$36.44	$36.50	201.3K
Sep 4, 2026	$36.52	$36.63	$36.50	$36.54	131.72K
Sep 3, 2026	$36.52	$36.725	$36.38	$36.68	196.89K
Sep 2, 2026	$36.58	$36.5866	$36.458	$36.52	111.32K
Sep 1, 2026	$36.71	$36.71	$36.415	$36.52	182.57K
Aug 31, 2026	$36.58	$36.67	$36.55	$36.60	145.41K
Aug 28, 2026	$36.94	$36.94	$36.65	$36.70	145.13K
Aug 27, 2026	$36.91	$36.91	$36.725	$36.83	155.88K
Aug 26, 2026	$36.80	$37.055	$36.80	$36.96	89.61K
Aug 25, 2026	$36.98	$37.005	$36.82	$36.84	85.57K
Aug 24, 2026	$36.85	$36.965	$36.85	$36.95	298K
Aug 21, 2026	$36.96	$37.03	$36.905	$36.92	89.86K