AMEX · BFJL
FT Vest Bitcoin Strategy Floor15 ETF - July
Financial Services · Investment - Banking & Investment Services
$18.89
Up+$0.19 (+1.01%)
Updated Nov 4, 2026, 8:32 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.87M
- P/E ratio
- —
- Dividend yield
- 1.29%
- 52-week range
- $16.67 – $19.33
- Volume
- 6
- Avg. volume
- 788
Price performance · BFJL
BFJL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BFJL closed at $18.89 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $18.89
- Period change
- -1.97%
- Period low
- $18.79
- Period high
- $19.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $18.89 | $18.89 | $18.89 | $18.89 | 6 |
| Nov 2, 2026 | $18.8263 | $18.8263 | $18.8263 | $18.8263 | 15 |
| Oct 30, 2026 | $18.74 | $18.785 | $18.74 | $18.785 | 234 |
| Oct 29, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | 6 |
| Oct 28, 2026 | $19.168 | $19.168 | $19.168 | $19.168 | 36.79 |
| Oct 27, 2026 | $19.065 | $19.065 | $19.065 | $19.065 | 7 |
| Oct 26, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | 7 |
| Oct 23, 2026 | $19.10 | $19.10 | $19.0892 | $19.0892 | 470 |
| Oct 22, 2026 | $19.12 | $19.12 | $19.12 | $19.12 | 6 |
| Oct 21, 2026 | $19.285 | $19.285 | $19.285 | $19.285 | 6 |
| Oct 20, 2026 | $19.17 | $19.17 | $19.17 | $19.17 | 6 |
| Oct 19, 2026 | $19.12 | $19.14 | $19.12 | $19.14 | 507 |
| Oct 16, 2026 | $19.105 | $19.105 | $19.105 | $19.105 | 6.06 |
| Oct 15, 2026 | $19.135 | $19.135 | $19.135 | $19.135 | 6.12 |
| Oct 14, 2026 | $19.07 | $19.07 | $19.07 | $19.07 | 6 |
| Oct 13, 2026 | $19.17 | $19.195 | $19.15 | $19.195 | 806 |
| Oct 12, 2026 | $19.165 | $19.165 | $19.165 | $19.165 | 7.05 |
| Oct 9, 2026 | $19.11 | $19.125 | $19.11 | $19.125 | 506 |
| Oct 8, 2026 | $19.07 | $19.085 | $18.95 | $19.085 | 808 |
| Oct 7, 2026 | $19.20 | $19.20 | $19.175 | $19.175 | 201 |
| Oct 6, 2026 | $19.27 | $19.27 | $19.27 | $19.27 | 9.1 |
Latest BFJL news
The latest Smart Investors Daily articles mentioning BFJL.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
