AMEX · BDL

Flanigan's Enterprises, Inc.

Consumer Cyclical · Restaurants

$65.65

Down-$1.25 (-1.90%)

Updated Nov 4, 2026, 7:19 PM

SID Score

6.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BDL

BDL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BDL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$66.55	$66.665	$61.01	$65.65	43.51K
Nov 2, 2026	$59.24	$68.00	$59.24	$66.46	78.18K
Oct 30, 2026	$56.55	$60.97	$56.55	$59.97	80.55K
Oct 29, 2026	$53.50	$58.75	$53.50	$57.89	24.93K
Oct 28, 2026	$50.84	$53.79	$50.84	$53.79	16.5K
Oct 27, 2026	$50.90	$51.60	$50.625	$50.92	16.91K
Oct 26, 2026	$48.94	$51.44	$48.94	$50.82	22.65K
Oct 23, 2026	$47.66	$49.19	$46.95	$48.79	58.13K
Oct 22, 2026	$47.51	$48.56	$47.05	$48.46	87.32K
Oct 21, 2026	$48.51	$48.51	$46.595	$47.52	120.73K
Oct 20, 2026	$47.70	$48.41	$46.965	$48.15	64.27K
Oct 19, 2026	$48.23	$48.23	$46.96	$46.96	31.43K
Oct 16, 2026	$48.20	$49.20	$46.59	$47.62	77.1K
Oct 15, 2026	$49.40	$49.60	$48.01	$49.57	56.83K
Oct 14, 2026	$48.85	$49.70	$47.90	$48.85	66.31K
Oct 13, 2026	$48.39	$49.27	$47.48	$49.27	20.84K
Oct 12, 2026	$46.25	$48.73	$46.25	$48.20	107.82K
Oct 9, 2026	$46.02	$47.25	$45.80	$46.79	95.54K
Oct 8, 2026	$45.88	$46.39	$43.9881	$46.39	26.35K
Oct 7, 2026	$47.16	$47.22	$44.81	$45.35	38.59K
Oct 6, 2026	$46.71	$47.745	$46.30	$47.00	56.55K