AMEX · BDCZ

UBS ETRACS Wells Fargo Business Development Company Index ETN

Financial Services · Asset Management

$15.25

Down-$0.07 (-0.44%)

Updated Sep 22, 2026, 8:36 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BDCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BDCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$14.92	$15.2464	$14.92	$15.2464	710.5
Sep 18, 2026	$15.1666	$15.1666	$15.1521	$15.1521	2.31K
Sep 17, 2026	$15.4523	$15.4523	$15.4523	$15.4523	9
Sep 16, 2026	$15.19	$15.1949	$15.19	$15.1949	341
Sep 15, 2026	$15.26	$15.27	$15.1871	$15.1871	5.81K
Sep 14, 2026	$15.23	$15.23	$15.1796	$15.1796	716
Sep 11, 2026	$15.08	$15.135	$15.08	$15.1124	653
Sep 10, 2026	$15.07	$15.1017	$15.07	$15.1017	127
Sep 9, 2026	$15.14	$15.189	$15.14	$15.189	329
Sep 8, 2026	$15.35	$15.35	$15.22	$15.2762	543
Sep 4, 2026	$15.50	$15.5142	$15.48	$15.5142	509
Sep 3, 2026	$14.93	$15.487	$14.93	$15.487	1.54K
Sep 2, 2026	$15.45	$15.5002	$15.45	$15.5002	519
Sep 1, 2026	$15.516	$15.516	$15.516	$15.516	23
Aug 31, 2026	$15.73	$15.73	$15.7247	$15.7247	491.11
Aug 28, 2026	$16.59	$16.59	$15.49	$15.5474	1.21K
Aug 27, 2026	$15.5544	$15.5544	$15.5544	$15.5544	113
Aug 26, 2026	$15.51	$15.52	$15.51	$15.5196	420
Aug 25, 2026	$15.49	$15.5783	$15.49	$15.5783	210
Aug 24, 2026	$13.95	$15.5006	$13.95	$15.5006	705