AMEX · BABO

YieldMax BABA Option Income Strategy ETF

Financial Services · Asset Management

$7.34

Down-$0.10 (-1.36%)

Updated Sep 16, 2026, 1:59 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BABO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BABO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$7.38	$7.40	$7.34	$7.34	9.85K
Sep 14, 2026	$7.25	$7.38	$7.25	$7.3369	24K
Sep 11, 2026	$7.33	$7.47	$7.3201	$7.35	25.17K
Sep 10, 2026	$7.2437	$7.31	$7.23	$7.27	14.63K
Sep 9, 2026	$7.52	$7.52	$7.38	$7.38	32.92K
Sep 8, 2026	$7.51	$7.58	$7.50	$7.58	48.28K
Sep 4, 2026	$7.56	$7.5899	$7.52	$7.5615	25.66K
Sep 3, 2026	$7.44	$7.51	$7.3809	$7.49	26.33K
Sep 2, 2026	$7.60	$7.6228	$7.55	$7.5654	35.92K
Sep 1, 2026	$7.54	$7.67	$7.54	$7.61	32.5K
Aug 31, 2026	$7.87	$7.87	$7.68	$7.6978	42.98K
Aug 28, 2026	$7.87	$7.9962	$7.87	$7.9452	36.86K
Aug 27, 2026	$7.98	$7.98	$7.75	$7.80	86.28K
Aug 26, 2026	$8.08	$8.16	$8.065	$8.0814	19.31K
Aug 25, 2026	$8.01	$8.08	$7.95	$8.08	104.2K
Aug 24, 2026	$7.94	$8.0999	$7.87	$8.01	55.2K
Aug 21, 2026	$8.44	$8.44	$8.0304	$8.05	110.34K
Aug 20, 2026	$8.17	$8.58	$8.15	$8.57	60.38K
Aug 19, 2026	$8.51	$8.64	$8.51	$8.5934	38.85K
Aug 18, 2026	$8.55	$8.59	$8.465	$8.58	63.17K