AMEX · BAB

Invesco Taxable Municipal Bond ETF

Financial Services · Asset Management

$25.99

Up+$0.14 (+0.54%)

Updated Nov 5, 2026, 10:59 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BAB

BAB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$25.91	$26.035	$25.89	$25.99	154.8K
Nov 3, 2026	$25.95	$25.95	$25.85	$25.85	187.43K
Nov 2, 2026	$26.00	$26.0399	$25.945	$25.96	112.84K
Oct 30, 2026	$25.84	$25.955	$25.84	$25.93	170.79K
Oct 29, 2026	$25.85	$25.86	$25.75	$25.83	131.65K
Oct 28, 2026	$25.77	$25.84	$25.72	$25.76	160.04K
Oct 27, 2026	$25.82	$25.86	$25.755	$25.81	154.63K
Oct 26, 2026	$25.84	$25.88	$25.76	$25.84	280.58K
Oct 23, 2026	$25.87	$25.88	$25.74	$25.79	131.56K
Oct 22, 2026	$25.75	$25.92	$25.7231	$25.89	198.14K
Oct 21, 2026	$25.60	$25.66	$25.53	$25.58	122.36K
Oct 20, 2026	$25.52	$25.61	$25.51	$25.55	202.36K
Oct 19, 2026	$25.55	$25.59	$25.44	$25.49	155.74K
Oct 16, 2026	$25.71	$25.78	$25.6454	$25.69	228.65K
Oct 15, 2026	$25.75	$25.81	$25.69	$25.77	192.35K
Oct 14, 2026	$25.26	$25.557	$25.26	$25.53	130.3K
Oct 13, 2026	$25.45	$25.53	$25.38	$25.43	253.2K
Oct 12, 2026	$25.37	$25.45	$25.37	$25.43	127.33K
Oct 9, 2026	$25.36	$25.45	$25.31	$25.38	170.47K
Oct 8, 2026	$25.33	$25.45	$25.265	$25.41	469.68K
Oct 7, 2026	$25.16	$25.31	$25.16	$25.28	233.73K