sec filing
AMEX · AXIL
AXIL Brands, Inc.
Consumer Defensive · Household & Personal Products
$5.90
Down-$0.23 (-3.90%)
Updated Sep 16, 2026, 11:04 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.51M
- P/E ratio
- 62.84
- Dividend yield
- 0.00%
- 52-week range
- $5.00 – $7.51
- Volume
- 8K
- Avg. volume
- 12.15K
Price performance
AXIL price history
1M range · 20 trading sessions · Daily adjusted prices
AXIL closed at $5.90 after 20 trading sessions, down 11.28% for the selected period.
- Last close
- $5.90
- Period change
- -11.28%
- Period low
- $5.87
- Period high
- $7.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.86 | $6.0315 | $5.86 | $5.90 | 8K |
| Sep 14, 2026 | $6.09 | $6.19 | $5.89 | $5.97 | 25.55K |
| Sep 11, 2026 | $6.00 | $6.25 | $5.93 | $6.165 | 17.18K |
| Sep 10, 2026 | $5.89 | $6.13 | $5.89 | $6.01 | 22.68K |
| Sep 9, 2026 | $6.03 | $6.10 | $5.86 | $5.87 | 17.52K |
| Sep 8, 2026 | $6.32 | $6.41 | $6.02 | $6.18 | 31.9K |
| Sep 4, 2026 | $6.40 | $6.55 | $6.24 | $6.24 | 18.97K |
| Sep 3, 2026 | $6.70 | $6.70 | $6.40 | $6.40 | 20.38K |
| Sep 2, 2026 | $7.07 | $7.07 | $6.64 | $6.64 | 9.25K |
| Sep 1, 2026 | $6.67 | $7.49 | $6.60 | $7.00 | 99.41K |
| Aug 31, 2026 | $6.37 | $6.76 | $6.34 | $6.64 | 35K |
| Aug 28, 2026 | $6.30 | $6.415 | $6.30 | $6.375 | 14.05K |
| Aug 27, 2026 | $6.24 | $6.34 | $5.91 | $6.34 | 7.84K |
| Aug 26, 2026 | $5.955 | $6.24 | $5.95 | $6.24 | 30.4K |
| Aug 25, 2026 | $6.39 | $6.40 | $6.00 | $6.25 | 25.94K |
| Aug 24, 2026 | $6.20 | $6.73 | $6.15 | $6.38 | 168.94K |
| Aug 21, 2026 | $5.99 | $6.265 | $5.91 | $6.12 | 28.76K |
| Aug 20, 2026 | $6.00 | $6.35 | $5.87 | $5.97 | 43.34K |
| Aug 19, 2026 | $6.71 | $6.71 | $5.79 | $5.90 | 78.02K |
| Aug 18, 2026 | $6.65 | $7.25 | $6.24 | $6.65 | 145.66K |
Latest AXIL news
The latest Smart Investors Daily articles mentioning AXIL.
Stock researchResearch & News · News
Loading stock research…