institutional
AMEX · AVUS
Avantis U.S. Equity ETF
Financial Services · Asset Management
$128.78
Up+$0.03 (+0.02%)
Updated Sep 20, 2026, 6:05 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.32B
- P/E ratio
- —
- Dividend yield
- 0.95%
- 52-week range
- $105.72 – $132.81
- Volume
- 231.48K
- Avg. volume
- 244.7K
Price performance
AVUS price history
1M range · 19 trading sessions · Daily adjusted prices
AVUS closed at $128.78 after 19 trading sessions, down 1.10% for the selected period.
- Last close
- $128.78
- Period change
- -1.10%
- Period low
- $127.58
- Period high
- $131.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $128.79 | $128.80 | $128.20 | $128.78 | 231.48K |
| Sep 17, 2026 | $128.99 | $128.99 | $128.341 | $128.75 | 371.55K |
| Sep 16, 2026 | $128.73 | $128.78 | $126.6601 | $127.58 | 370.86K |
| Sep 15, 2026 | $128.81 | $128.81 | $128.11 | $128.42 | 231.41K |
| Sep 14, 2026 | $128.68 | $129.335 | $128.59 | $128.84 | 290.37K |
| Sep 11, 2026 | $129.76 | $129.9299 | $129.49 | $129.65 | 269.88K |
| Sep 10, 2026 | $128.76 | $128.95 | $128.39 | $128.63 | 430.96K |
| Sep 9, 2026 | $129.89 | $129.89 | $129.32 | $129.44 | 386.34K |
| Sep 8, 2026 | $130.96 | $131.02 | $130.03 | $130.16 | 272.77K |
| Sep 4, 2026 | $131.24 | $131.42 | $131.0221 | $131.29 | 240.08K |
| Sep 3, 2026 | $130.73 | $131.47 | $130.43 | $131.39 | 267.3K |
| Sep 2, 2026 | $129.38 | $130.31 | $129.355 | $130.10 | 261.87K |
| Sep 1, 2026 | $129.45 | $129.8298 | $128.93 | $129.30 | 287.47K |
| Aug 31, 2026 | $130.27 | $130.4831 | $129.79 | $130.14 | 269K |
| Aug 28, 2026 | $131.07 | $131.39 | $130.375 | $130.53 | 195.51K |
| Aug 27, 2026 | $130.77 | $131.02 | $130.40 | $130.91 | 245.83K |
| Aug 26, 2026 | $130.15 | $130.7699 | $130.15 | $130.52 | 362.35K |
| Aug 25, 2026 | $130.66 | $130.66 | $130.00 | $130.38 | 331.65K |
| Aug 24, 2026 | $130.34 | $130.375 | $129.94 | $130.21 | 203.39K |
Latest AVUS news
The latest Smart Investors Daily articles mentioning AVUS.
Stock researchResearch & News · SEC Filings
Loading stock research…