AMEX · AVRE
Avantis Real Estate ETF
Financial Services · Asset Management
$45.62
Down-$0.61 (-1.34%)
Updated Sep 24, 2026, 12:36 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 676.16M
- P/E ratio
- —
- Dividend yield
- 3.77%
- 52-week range
- $42.98 – $49.72
- Volume
- 118.07K
- Avg. volume
- 56.56K
Price performance
AVRE price history
1M range · 19 trading sessions · Daily adjusted prices
AVRE closed at $45.62 after 19 trading sessions, down 5.63% for the selected period.
- Last close
- $45.62
- Period change
- -5.63%
- Period low
- $45.27
- Period high
- $48.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $45.74 | $45.74 | $45.55 | $45.62 | 118.07K |
| Sep 21, 2026 | $45.45 | $45.6999 | $45.45 | $45.65 | 41.45K |
| Sep 18, 2026 | $45.38 | $45.40 | $45.22 | $45.27 | 84.56K |
| Sep 17, 2026 | $45.82 | $45.97 | $45.6445 | $45.725 | 115.83K |
| Sep 16, 2026 | $45.79 | $46.09 | $45.32 | $45.50 | 68.81K |
| Sep 15, 2026 | $45.89 | $45.89 | $45.57 | $45.81 | 124.84K |
| Sep 14, 2026 | $46.03 | $46.175 | $45.76 | $45.95 | 66.59K |
| Sep 11, 2026 | $46.29 | $46.3531 | $46.11 | $46.22 | 38.69K |
| Sep 10, 2026 | $46.25 | $46.445 | $45.91 | $46.02 | 164.15K |
| Sep 9, 2026 | $46.69 | $46.75 | $46.32 | $46.38 | 66.56K |
| Sep 8, 2026 | $46.62 | $47.08 | $46.62 | $46.80 | 65.18K |
| Sep 4, 2026 | $47.27 | $47.5359 | $47.21 | $47.21 | 35.47K |
| Sep 3, 2026 | $47.28 | $47.48 | $47.13 | $47.48 | 40.22K |
| Sep 2, 2026 | $47.29 | $47.29 | $46.87 | $47.09 | 68.48K |
| Sep 1, 2026 | $47.25 | $47.465 | $47.10 | $47.27 | 43.72K |
| Aug 31, 2026 | $47.53 | $47.53 | $47.12 | $47.43 | 83.12K |
| Aug 28, 2026 | $48.03 | $48.03 | $47.5983 | $47.66 | 44.35K |
| Aug 27, 2026 | $48.17 | $48.19 | $47.87 | $47.95 | 47.02K |
| Aug 26, 2026 | $48.53 | $48.6235 | $48.32 | $48.34 | 43.76K |
Latest AVRE news
The latest Smart Investors Daily articles mentioning AVRE.
Stock researchResearch & News · Competitors
Loading stock research…
