AMEX · AVMU

Avantis Core Municipal Fixed Income ETF

Financial Services · Asset Management

$44.74

Up+$0.14 (+0.31%)

Updated Nov 5, 2026, 9:35 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVMU

AVMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AVMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$44.88	$44.88	$44.74	$44.74	8.34K
Nov 3, 2026	$44.6699	$44.6699	$44.62	$44.62	21.36K
Nov 2, 2026	$44.72	$44.745	$44.50	$44.66	74.52K
Oct 30, 2026	$44.51	$44.53	$44.37	$44.4638	22.72K
Oct 29, 2026	$44.23	$44.42	$44.09	$44.19	36.41K
Oct 28, 2026	$44.305	$44.305	$44.05	$44.18	19.37K
Oct 27, 2026	$44.28	$44.28	$44.13	$44.16	21.96K
Oct 26, 2026	$44.1772	$44.32	$44.00	$44.21	34.55K
Oct 23, 2026	$44.12	$44.155	$43.99	$44.15	15.74K
Oct 22, 2026	$43.95	$44.10	$43.87	$44.10	7.77K
Oct 21, 2026	$43.65	$43.80	$43.535	$43.66	34.35K
Oct 20, 2026	$43.62	$43.63	$43.42	$43.51	33.13K
Oct 19, 2026	$43.62	$43.62	$43.46	$43.55	8.61K
Oct 16, 2026	$43.68	$43.68	$43.46	$43.46	24.03K
Oct 15, 2026	$43.75	$43.755	$43.61	$43.65	43.36K
Oct 14, 2026	$43.16	$43.2664	$43.07	$43.2664	41.49K
Oct 13, 2026	$43.09	$43.32	$43.09	$43.32	33.71K
Oct 12, 2026	$42.98	$43.01	$42.93	$43.01	29.02K
Oct 9, 2026	$42.98	$43.08	$42.88	$42.98	62.88K
Oct 8, 2026	$42.62	$42.89	$42.56	$42.86	44.3K
Oct 7, 2026	$42.64	$42.815	$42.64	$42.72	68.46K