institutional
AMEX · AVLV
Avantis U.S. Large Cap Value ETF
Financial Services · Asset Management
$91.93
Down-$0.62 (-0.67%)
Updated Sep 23, 2026, 12:11 PM
SID Score
5.8/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $78.56 – $95.32
- Volume
- 1.18M
- Avg. volume
- 430.99K
Price performance
AVLV price history
1M range · 20 trading sessions · Daily adjusted prices
AVLV closed at $91.93 after 20 trading sessions, down 2.66% for the selected period.
- Last close
- $91.93
- Period change
- -2.66%
- Period low
- $91.80
- Period high
- $94.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $92.64 | $92.64 | $91.93 | $91.93 | 1.18M |
| Sep 21, 2026 | $92.44 | $92.835 | $92.13 | $92.55 | 894.5K |
| Sep 18, 2026 | $92.18 | $92.20 | $91.805 | $92.06 | 899.44K |
| Sep 17, 2026 | $92.62 | $92.62 | $92.0814 | $92.37 | 907.46K |
| Sep 16, 2026 | $93.05 | $93.05 | $91.20 | $91.80 | 1.57M |
| Sep 15, 2026 | $93.40 | $93.41 | $92.78 | $93.12 | 2.03M |
| Sep 14, 2026 | $93.25 | $93.66 | $93.12 | $93.35 | 1.23M |
| Sep 11, 2026 | $93.66 | $93.8699 | $93.26 | $93.53 | 1.32M |
| Sep 10, 2026 | $93.14 | $93.17 | $92.785 | $92.89 | 1.26M |
| Sep 9, 2026 | $93.66 | $93.73 | $93.18 | $93.27 | 1.46M |
| Sep 8, 2026 | $94.32 | $94.45 | $93.615 | $93.67 | 1.12M |
| Sep 4, 2026 | $94.54 | $94.82 | $94.45 | $94.67 | 1.48M |
| Sep 3, 2026 | $94.65 | $94.985 | $94.30 | $94.89 | 1.53M |
| Sep 2, 2026 | $93.64 | $94.42 | $93.55 | $94.13 | 1.05M |
| Sep 1, 2026 | $93.75 | $94.00 | $93.305 | $93.50 | 1.41M |
| Aug 31, 2026 | $94.15 | $94.1842 | $93.665 | $93.85 | 1.27M |
| Aug 28, 2026 | $94.28 | $94.41 | $93.89 | $94.05 | 1.18M |
| Aug 27, 2026 | $94.35 | $94.35 | $93.85 | $93.99 | 1.41M |
| Aug 26, 2026 | $94.33 | $94.79 | $94.245 | $94.59 | 2.72M |
| Aug 25, 2026 | $94.84 | $94.84 | $94.32 | $94.44 | 1.09M |
Latest AVLV news
The latest Smart Investors Daily articles mentioning AVLV.
Stock researchCompany · Financials
Loading stock research…