AMEX · AVLC
Avantis U.S. Large Cap Equity ETF
Financial Services · Asset Management
$94.05
Up+$2.38 (+2.60%)
Updated Sep 23, 2026, 10:28 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 856.9M
- P/E ratio
- —
- Dividend yield
- 0.79%
- 52-week range
- $74.45 – $93.55
- Volume
- 165.8K
- Avg. volume
- 47K
Price performance
AVLC price history
1M range · 20 trading sessions · Daily adjusted prices
AVLC closed at $94.05 after 20 trading sessions, up 2.81% for the selected period.
- Last close
- $94.05
- Period change
- +2.81%
- Period low
- $89.50
- Period high
- $94.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $91.74 | $94.80 | $91.4757 | $94.05 | 165.8K |
| Sep 21, 2026 | $91.09 | $91.82 | $90.9792 | $91.67 | 54.88K |
| Sep 18, 2026 | $90.47 | $90.54 | $90.14 | $90.53 | 35.61K |
| Sep 17, 2026 | $90.57 | $90.57 | $90.18 | $90.45 | 68.5K |
| Sep 16, 2026 | $90.105 | $90.38 | $88.92 | $89.50 | 100.62K |
| Sep 15, 2026 | $90.40 | $90.63 | $89.85 | $90.10 | 87.59K |
| Sep 14, 2026 | $90.34 | $90.77 | $90.24 | $90.42 | 228.33K |
| Sep 11, 2026 | $91.05 | $91.21 | $90.90 | $91.04 | 104.15K |
| Sep 10, 2026 | $90.53 | $90.56 | $90.1301 | $90.29 | 80.34K |
| Sep 9, 2026 | $91.13 | $91.17 | $90.80 | $90.81 | 84.43K |
| Sep 8, 2026 | $91.77 | $91.77 | $91.25 | $91.32 | 62.39K |
| Sep 4, 2026 | $91.95 | $92.16 | $91.8586 | $92.03 | 67.61K |
| Sep 3, 2026 | $91.56 | $92.2185 | $91.495 | $92.15 | 57.91K |
| Sep 2, 2026 | $90.83 | $91.37 | $90.83 | $91.2094 | 43.93K |
| Sep 1, 2026 | $90.95 | $91.09 | $90.5946 | $90.76 | 53.89K |
| Aug 31, 2026 | $91.38 | $91.49 | $91.11 | $91.36 | 75.18K |
| Aug 28, 2026 | $91.97 | $92.265 | $91.52 | $91.60 | 66.32K |
| Aug 27, 2026 | $91.93 | $92.0316 | $91.605 | $91.93 | 67.99K |
| Aug 26, 2026 | $91.26 | $91.75 | $91.16 | $91.6103 | 95.02K |
| Aug 25, 2026 | $91.63 | $91.74 | $91.21 | $91.48 | 43.96K |
Latest AVLC news
The latest Smart Investors Daily articles mentioning AVLC.
Stock researchMarket Activity · Short Interest
Loading stock research…
