AMEX · AVGV
Avantis All Equity Markets Value ETF
Financial Services · Asset Management
$86.37
Down-$0.32 (-0.37%)
Updated Sep 23, 2026, 9:54 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 178.37M
- P/E ratio
- —
- Dividend yield
- 1.70%
- 52-week range
- $68.24 – $89.04
- Volume
- 41.34K
- Avg. volume
- 10.55K
Price performance
AVGV price history
1M range · 20 trading sessions · Daily adjusted prices
AVGV closed at $86.37 after 20 trading sessions, down 2.31% for the selected period.
- Last close
- $86.37
- Period change
- -2.31%
- Period low
- $85.94
- Period high
- $88.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $86.91 | $86.91 | $86.215 | $86.37 | 41.34K |
| Sep 21, 2026 | $86.25 | $86.78 | $86.17 | $86.69 | 70.43K |
| Sep 18, 2026 | $86.19 | $86.22 | $85.7563 | $86.05 | 27.79K |
| Sep 17, 2026 | $86.46 | $86.89 | $86.46 | $86.49 | 29.25K |
| Sep 16, 2026 | $86.81 | $87.2173 | $85.3251 | $85.938 | 49.48K |
| Sep 15, 2026 | $87.26 | $87.26 | $86.47 | $86.80 | 53.19K |
| Sep 14, 2026 | $87.17 | $87.40 | $86.8005 | $87.06 | 42.84K |
| Sep 11, 2026 | $87.18 | $87.66 | $87.18 | $87.38 | 64.54K |
| Sep 10, 2026 | $87.06 | $87.06 | $86.68 | $86.775 | 28.84K |
| Sep 9, 2026 | $87.75 | $88.10 | $87.665 | $87.70 | 48.94K |
| Sep 8, 2026 | $88.73 | $88.77 | $88.10 | $88.10 | 100.28K |
| Sep 4, 2026 | $88.07 | $88.955 | $88.07 | $88.88 | 80.99K |
| Sep 3, 2026 | $88.20 | $88.8803 | $88.20 | $88.85 | 58.42K |
| Sep 2, 2026 | $87.57 | $88.15 | $87.57 | $88.007 | 35.94K |
| Sep 1, 2026 | $88.01 | $88.01 | $87.23 | $87.3569 | 27.39K |
| Aug 31, 2026 | $88.17 | $88.38 | $87.68 | $88.38 | 70.77K |
| Aug 28, 2026 | $88.40 | $88.545 | $87.89 | $88.09 | 43.52K |
| Aug 27, 2026 | $88.45 | $88.45 | $87.85 | $88.26 | 37.05K |
| Aug 26, 2026 | $88.14 | $88.60 | $88.14 | $88.42 | 35.16K |
| Aug 25, 2026 | $88.83 | $88.83 | $88.085 | $88.41 | 69.55K |
Latest AVGV news
The latest Smart Investors Daily articles mentioning AVGV.
Stock researchCompany · Financials
Loading stock research…
