AMEX · AVGE
Avantis All Equity Markets ETF
Financial Services · Asset Management
$100.41
Down-$1.07 (-1.07%)
Updated Sep 24, 2026, 1:17 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 667.86M
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $81.20 – $102.81
- Volume
- 82.22K
- Avg. volume
- 23.28K
Price performance
AVGE price history
1M range · 19 trading sessions · Daily adjusted prices
AVGE closed at $100.41 after 19 trading sessions, down 1.45% for the selected period.
- Last close
- $100.41
- Period change
- -1.45%
- Period low
- $98.83
- Period high
- $102.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $100.43 | $100.74 | $100.20 | $100.41 | 82.22K |
| Sep 21, 2026 | $100.05 | $100.60 | $99.86 | $100.43 | 54.54K |
| Sep 18, 2026 | $99.43 | $99.71 | $99.04 | $99.45 | 58.72K |
| Sep 17, 2026 | $99.90 | $99.90 | $99.5431 | $99.75 | 182.15K |
| Sep 16, 2026 | $100.22 | $100.22 | $98.2011 | $98.825 | 92.79K |
| Sep 15, 2026 | $99.88 | $99.88 | $99.21 | $99.56 | 78.04K |
| Sep 14, 2026 | $100.22 | $100.29 | $99.6301 | $99.93 | 72.16K |
| Sep 11, 2026 | $100.77 | $100.83 | $100.415 | $100.645 | 73.98K |
| Sep 10, 2026 | $100.29 | $100.29 | $99.68 | $99.84 | 148.69K |
| Sep 9, 2026 | $101.15 | $101.41 | $100.80 | $100.96 | 120.14K |
| Sep 8, 2026 | $102.02 | $102.12 | $101.4201 | $101.47 | 100.86K |
| Sep 4, 2026 | $101.75 | $102.18 | $101.5951 | $102.18 | 99.56K |
| Sep 3, 2026 | $101.52 | $102.3086 | $101.37 | $102.09 | 64.9K |
| Sep 2, 2026 | $100.58 | $101.19 | $100.5641 | $101.14 | 54.85K |
| Sep 1, 2026 | $100.73 | $101.00 | $100.30 | $100.51 | 89.71K |
| Aug 31, 2026 | $101.31 | $101.3363 | $100.8549 | $101.08 | 55.97K |
| Aug 28, 2026 | $101.86 | $102.00 | $101.23 | $101.41 | 82.04K |
| Aug 27, 2026 | $102.00 | $102.00 | $101.29 | $101.65 | 62.35K |
| Aug 26, 2026 | $101.59 | $101.89 | $101.50 | $101.89 | 78.15K |
Latest AVGE news
The latest Smart Investors Daily articles mentioning AVGE.
Stock researchResearch & News · SEC Filings
Loading stock research…
