institutional
AMEX · AVEM
Avantis Emerging Markets Equity ETF
Financial Services · Asset Management
$86.66
Up+$0.86 (+1.00%)
Updated Nov 5, 2026, 2:30 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 15.19B
- P/E ratio
- —
- Dividend yield
- 2.33%
- 52-week range
- $73.79 – $100.83
- Volume
- 3.43M
- Avg. volume
- 1.14M
Price performance · AVEM
AVEM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AVEM closed at $86.66 after 21 trading sessions, down 8.73% for the selected period.
- Last close
- $86.66
- Period change
- -8.73%
- Period low
- $85.80
- Period high
- $94.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $86.70 | $87.535 | $86.2493 | $86.66 | 3.43M |
| Nov 3, 2026 | $86.05 | $86.31 | $85.605 | $85.80 | 2.38M |
| Nov 2, 2026 | $87.25 | $87.61 | $85.915 | $85.98 | 2.12M |
| Oct 30, 2026 | $86.28 | $86.58 | $85.36 | $86.02 | 3.11M |
| Oct 29, 2026 | $88.22 | $88.575 | $87.885 | $88.41 | 1.38M |
| Oct 28, 2026 | $89.13 | $89.5219 | $88.7497 | $89.37 | 1.83M |
| Oct 27, 2026 | $87.79 | $88.39 | $87.57 | $88.19 | 1.98M |
| Oct 26, 2026 | $86.60 | $87.4528 | $86.36 | $87.09 | 3.19M |
| Oct 23, 2026 | $87.00 | $87.58 | $86.9903 | $87.50 | 1.94M |
| Oct 22, 2026 | $87.82 | $88.16 | $86.955 | $87.24 | 2.56M |
| Oct 21, 2026 | $90.25 | $90.25 | $89.42 | $89.83 | 1.59M |
| Oct 20, 2026 | $88.73 | $89.98 | $88.65 | $89.56 | 1.53M |
| Oct 19, 2026 | $90.21 | $90.23 | $89.40 | $89.44 | 2.18M |
| Oct 16, 2026 | $90.03 | $90.03 | $88.69 | $88.89 | 1.83M |
| Oct 15, 2026 | $89.06 | $90.425 | $88.80 | $90.40 | 2.3M |
| Oct 14, 2026 | $91.53 | $91.89 | $90.84 | $91.02 | 1.72M |
| Oct 13, 2026 | $92.15 | $92.83 | $92.15 | $92.82 | 2.22M |
| Oct 12, 2026 | $93.78 | $93.78 | $93.185 | $93.27 | 1.14M |
| Oct 9, 2026 | $94.22 | $94.30 | $93.78 | $94.11 | 2.48M |
| Oct 8, 2026 | $93.81 | $94.06 | $92.74 | $93.24 | 1.52M |
| Oct 7, 2026 | $94.66 | $95.1309 | $94.295 | $94.95 | 1.6M |
Latest AVEM news
The latest Smart Investors Daily articles mentioning AVEM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…