AMEX · AVDS
Avantis International Small Cap Equity ETF
Financial Services · Asset Management
$80.25
Down-$1.21 (-1.51%)
Updated Sep 23, 2026, 4:06 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 154.89M
- P/E ratio
- —
- Dividend yield
- 1.94%
- 52-week range
- $64.71 – $81.32
- Volume
- 22.07K
- Avg. volume
- 12.32K
Price performance
AVDS price history
1M range · 20 trading sessions · Daily adjusted prices
AVDS closed at $80.25 after 20 trading sessions, down 1.00% for the selected period.
- Last close
- $80.25
- Period change
- -1.00%
- Period low
- $78.71
- Period high
- $81.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $79.90 | $80.29 | $79.748 | $80.247 | 22.07K |
| Sep 21, 2026 | $79.84 | $79.84 | $79.50 | $79.655 | 17.63K |
| Sep 18, 2026 | $79.21 | $79.2299 | $78.85 | $79.1985 | 14.61K |
| Sep 17, 2026 | $79.76 | $79.77 | $79.4502 | $79.59 | 26.74K |
| Sep 16, 2026 | $79.17 | $79.49 | $78.19 | $78.71 | 21.15K |
| Sep 15, 2026 | $78.76 | $78.76 | $78.40 | $78.75 | 16.44K |
| Sep 14, 2026 | $78.89 | $79.25 | $78.64 | $79.00 | 28.21K |
| Sep 11, 2026 | $79.71 | $79.74 | $79.47 | $79.527 | 17.38K |
| Sep 10, 2026 | $79.31 | $79.31 | $78.865 | $78.96 | 48.12K |
| Sep 9, 2026 | $80.23 | $80.395 | $79.77 | $79.84 | 22.41K |
| Sep 8, 2026 | $80.72 | $80.72 | $80.235 | $80.31 | 12.69K |
| Sep 4, 2026 | $80.76 | $81.21 | $80.72 | $81.10 | 17.24K |
| Sep 3, 2026 | $80.71 | $81.17 | $80.71 | $81.0336 | 12.13K |
| Sep 2, 2026 | $79.68 | $79.8999 | $79.6524 | $79.8672 | 8.42K |
| Sep 1, 2026 | $79.90 | $80.22 | $79.51 | $79.62 | 16K |
| Aug 31, 2026 | $80.63 | $80.81 | $80.315 | $80.516 | 21.03K |
| Aug 28, 2026 | $81.32 | $81.32 | $80.345 | $80.59 | 21.49K |
| Aug 27, 2026 | $80.94 | $81.24 | $80.76 | $81.13 | 26.6K |
| Aug 26, 2026 | $81.0303 | $81.0303 | $80.6913 | $80.7729 | 11.51K |
| Aug 25, 2026 | $80.71 | $81.06 | $80.56 | $81.06 | 16.65K |
Latest AVDS news
The latest Smart Investors Daily articles mentioning AVDS.
Stock researchMarket Activity · Insider Trades
Loading stock research…
