institutional
AMEX · AVDE
Avantis International Equity ETF
Financial Services · Asset Management
$91.69
Down-$0.77 (-0.83%)
Updated Sep 20, 2026, 10:16 PM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.17B
- P/E ratio
- —
- Dividend yield
- 2.29%
- 52-week range
- $81.13 – $94.82
- Volume
- 753.81K
- Avg. volume
- 827.05K
Price performance
AVDE price history
1M range · 19 trading sessions · Daily adjusted prices
AVDE closed at $91.69 after 19 trading sessions, down 2.51% for the selected period.
- Last close
- $91.69
- Period change
- -2.51%
- Period low
- $91.57
- Period high
- $94.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $91.72 | $91.755 | $91.345 | $91.69 | 753.81K |
| Sep 17, 2026 | $92.64 | $92.715 | $92.355 | $92.46 | 845.56K |
| Sep 16, 2026 | $92.36 | $92.585 | $91.02 | $91.57 | 772.88K |
| Sep 15, 2026 | $91.84 | $91.9255 | $91.50 | $91.88 | 878.3K |
| Sep 14, 2026 | $92.06 | $92.61 | $91.7911 | $92.13 | 847.69K |
| Sep 11, 2026 | $93.10 | $93.20 | $92.7899 | $92.94 | 801.23K |
| Sep 10, 2026 | $92.45 | $92.65 | $91.97 | $92.13 | 1.04M |
| Sep 9, 2026 | $93.56 | $93.6965 | $92.92 | $92.97 | 966.75K |
| Sep 8, 2026 | $94.13 | $94.235 | $93.67 | $93.69 | 823.76K |
| Sep 4, 2026 | $94.20 | $94.73 | $94.12 | $94.51 | 705.83K |
| Sep 3, 2026 | $94.18 | $94.6399 | $93.96 | $94.50 | 845.32K |
| Sep 2, 2026 | $92.97 | $93.345 | $92.93 | $93.34 | 950.09K |
| Sep 1, 2026 | $93.19 | $93.52 | $92.665 | $92.81 | 712.95K |
| Aug 31, 2026 | $94.12 | $94.16 | $93.48 | $93.63 | 692.13K |
| Aug 28, 2026 | $94.58 | $94.76 | $93.60 | $93.82 | 909.22K |
| Aug 27, 2026 | $94.23 | $94.305 | $93.9149 | $94.29 | 731.14K |
| Aug 26, 2026 | $94.66 | $94.82 | $94.295 | $94.36 | 1.05M |
| Aug 25, 2026 | $94.44 | $94.78 | $94.275 | $94.73 | 697K |
| Aug 24, 2026 | $94.09 | $94.13 | $93.855 | $94.05 | 685.95K |
Latest AVDE news
The latest Smart Investors Daily articles mentioning AVDE.
Stock researchResearch & News · SEC Filings
Loading stock research…