AMEX · ATCH

AtlasClear Holdings, Inc.

Technology · Software - Infrastructure

$0.16

Down-$0.02 (-10.41%)

Updated Sep 17, 2026, 5:59 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ATCH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$0.181	$0.186	$0.1599	$0.16	2.87M
Sep 15, 2026	$0.1822	$0.1833	$0.1773	$0.1786	833.5K
Sep 14, 2026	$0.18	$0.19	$0.18	$0.1811	926.25K
Sep 11, 2026	$0.1817	$0.1856	$0.18	$0.1802	883.58K
Sep 10, 2026	$0.1817	$0.1858	$0.181	$0.182	680.58K
Sep 9, 2026	$0.1892	$0.1919	$0.1792	$0.1792	1.01M
Sep 8, 2026	$0.1863	$0.1947	$0.1855	$0.1857	616.51K
Sep 4, 2026	$0.1904	$0.1945	$0.1895	$0.1896	559.31K
Sep 3, 2026	$0.1908	$0.1935	$0.1906	$0.1915	777.1K
Sep 2, 2026	$0.1925	$0.1947	$0.188	$0.1887	735.12K
Sep 1, 2026	$0.1885	$0.1929	$0.1864	$0.1897	980.75K
Aug 31, 2026	$0.1922	$0.1946	$0.1859	$0.1877	668.14K
Aug 28, 2026	$0.195	$0.1985	$0.1888	$0.1888	643.86K
Aug 27, 2026	$0.20	$0.2028	$0.19	$0.1911	1.81M
Aug 26, 2026	$0.1959	$0.2059	$0.1959	$0.1983	1.46M
Aug 25, 2026	$0.1985	$0.2026	$0.1944	$0.1974	961.88K
Aug 24, 2026	$0.198	$0.2045	$0.195	$0.1979	1.68M
Aug 21, 2026	$0.1943	$0.1992	$0.1932	$0.1951	748.35K
Aug 20, 2026	$0.1915	$0.1958	$0.1902	$0.1914	1.22M
Aug 19, 2026	$0.1926	$0.1998	$0.19	$0.19	1M