AS
AMEX · ASHS
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF
Financial Services · Asset Management
$41.47
Down-$0.77 (-1.82%)
Updated Sep 25, 2026, 7:06 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 36.62M
- P/E ratio
- —
- Dividend yield
- 0.46%
- 52-week range
- $34.59 – $48.68
- Volume
- 12.2K
- Avg. volume
- 16.89K
Price performance
ASHS price history
1M range · 20 trading sessions · Daily adjusted prices
ASHS closed at $41.47 after 20 trading sessions, down 4.47% for the selected period.
- Last close
- $41.47
- Period change
- -4.47%
- Period low
- $41.13
- Period high
- $43.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $41.62 | $41.62 | $41.35 | $41.47 | 12.2K |
| Sep 23, 2026 | $42.21 | $42.28 | $42.115 | $42.24 | 7.9K |
| Sep 22, 2026 | $42.93 | $42.97 | $42.83 | $42.9623 | 6.54K |
| Sep 21, 2026 | $43.035 | $43.14 | $42.93 | $43.13 | 4.77K |
| Sep 18, 2026 | $42.55 | $42.609 | $42.42 | $42.609 | 7.49K |
| Sep 17, 2026 | $41.88 | $41.98 | $41.88 | $41.94 | 3.74K |
| Sep 16, 2026 | $41.84 | $41.86 | $41.56 | $41.6547 | 4.05K |
| Sep 15, 2026 | $41.31 | $41.31 | $41.1849 | $41.1849 | 9.31K |
| Sep 14, 2026 | $41.1698 | $41.23 | $41.13 | $41.13 | 1.28K |
| Sep 11, 2026 | $41.37 | $41.37 | $41.19 | $41.2177 | 3.37K |
| Sep 10, 2026 | $41.76 | $41.76 | $41.48 | $41.48 | 12.35K |
| Sep 9, 2026 | $42.28 | $42.3008 | $42.1817 | $42.1817 | 1.59K |
| Sep 8, 2026 | $42.35 | $42.71 | $42.30 | $42.3654 | 3.35K |
| Sep 4, 2026 | $41.79 | $42.01 | $41.79 | $41.99 | 5.32K |
| Sep 3, 2026 | $42.27 | $42.435 | $42.24 | $42.29 | 4.3K |
| Sep 2, 2026 | $42.18 | $42.235 | $42.18 | $42.235 | 871.06 |
| Sep 1, 2026 | $42.67 | $42.67 | $42.5577 | $42.5577 | 417.43 |
| Aug 31, 2026 | $43.28 | $43.28 | $43.1228 | $43.1681 | 1.15K |
| Aug 28, 2026 | $43.02 | $43.07 | $42.79 | $42.8443 | 3.19K |
| Aug 27, 2026 | $43.37 | $43.41 | $43.26 | $43.41 | 23.71K |
Latest ASHS news
The latest Smart Investors Daily articles mentioning ASHS.
Stock researchResearch & News · SID Coverage
Loading stock research…
