AS
AMEX · ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF
Financial Services · Asset Management
$30.99
Up+$0.74 (+2.45%)
Updated Nov 5, 2026, 10:42 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.46B
- P/E ratio
- —
- Dividend yield
- 0.96%
- 52-week range
- $29.93 – $37.33
- Volume
- 8.07M
- Avg. volume
- 6.53M
Price performance · ASHR
ASHR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
ASHR closed at $30.99 after 21 trading sessions, down 4.50% for the selected period.
- Last close
- $30.99
- Period change
- -4.50%
- Period low
- $30.04
- Period high
- $32.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $30.90 | $31.00 | $30.855 | $30.99 | 8.07M |
| Nov 3, 2026 | $30.24 | $30.31 | $30.19 | $30.25 | 3.03M |
| Nov 2, 2026 | $30.29 | $30.395 | $30.145 | $30.18 | 4.79M |
| Oct 30, 2026 | $30.17 | $30.19 | $29.9338 | $30.04 | 5.48M |
| Oct 29, 2026 | $30.38 | $30.4233 | $30.31 | $30.39 | 2.32M |
| Oct 28, 2026 | $30.78 | $30.78 | $30.64 | $30.74 | 5.23M |
| Oct 27, 2026 | $30.76 | $30.80 | $30.66 | $30.78 | 2.83M |
| Oct 26, 2026 | $30.93 | $31.015 | $30.895 | $30.94 | 2.33M |
| Oct 23, 2026 | $30.75 | $30.79 | $30.64 | $30.74 | 4.25M |
| Oct 22, 2026 | $30.52 | $30.595 | $30.41 | $30.44 | 3.83M |
| Oct 21, 2026 | $31.05 | $31.105 | $30.93 | $31.02 | 3.08M |
| Oct 20, 2026 | $31.21 | $31.315 | $31.14 | $31.23 | 4M |
| Oct 19, 2026 | $31.37 | $31.37 | $31.26 | $31.28 | 1.88M |
| Oct 16, 2026 | $31.26 | $31.315 | $31.095 | $31.12 | 3.25M |
| Oct 15, 2026 | $31.29 | $31.495 | $31.22 | $31.49 | 7.17M |
| Oct 14, 2026 | $31.54 | $31.575 | $31.35 | $31.36 | 4.09M |
| Oct 13, 2026 | $32.07 | $32.15 | $32.02 | $32.11 | 2.53M |
| Oct 12, 2026 | $32.19 | $32.24 | $32.12 | $32.17 | 3.11M |
| Oct 9, 2026 | $32.39 | $32.44 | $32.34 | $32.38 | 2.92M |
| Oct 8, 2026 | $32.235 | $32.28 | $32.07 | $32.14 | 3.47M |
| Oct 7, 2026 | $32.43 | $32.47 | $32.35 | $32.45 | 2.97M |
Latest ASHR news
The latest Smart Investors Daily articles mentioning ASHR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
