AR
AMEX · ARP
PMV Adaptive Risk Parity ETF
Financial Services · Asset Management
$34.30
Down-$0.03 (-0.09%)
Updated Sep 20, 2026, 1:02 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 58.45M
- P/E ratio
- —
- Dividend yield
- 4.20%
- 52-week range
- $30.20 – $34.55
- Volume
- 12.16K
- Avg. volume
- 9.98K
Price performance
ARP price history
1M range · 19 trading sessions · Daily adjusted prices
ARP closed at $34.30 after 19 trading sessions, up 0.76% for the selected period.
- Last close
- $34.30
- Period change
- +0.76%
- Period low
- $34.03
- Period high
- $34.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.22 | $34.30 | $34.20 | $34.2972 | 12.16K |
| Sep 17, 2026 | $34.36 | $34.3683 | $34.32 | $34.3258 | 1.93K |
| Sep 16, 2026 | $34.39 | $34.39 | $34.07 | $34.07 | 6.92K |
| Sep 15, 2026 | $34.23 | $34.27 | $34.22 | $34.22 | 14.66K |
| Sep 14, 2026 | $34.18 | $34.29 | $34.1799 | $34.1939 | 1.17K |
| Sep 11, 2026 | $34.55 | $34.55 | $34.43 | $34.45 | 3.75K |
| Sep 10, 2026 | $34.28 | $34.43 | $34.28 | $34.38 | 1.62K |
| Sep 9, 2026 | $34.45 | $34.45 | $34.38 | $34.39 | 20.19K |
| Sep 8, 2026 | $34.42 | $34.425 | $34.3655 | $34.3655 | 1.12K |
| Sep 4, 2026 | $34.325 | $34.4184 | $34.325 | $34.4184 | 13.1K |
| Sep 3, 2026 | $34.33 | $34.52 | $34.33 | $34.4775 | 1.77K |
| Sep 2, 2026 | $34.2661 | $34.2661 | $34.2092 | $34.2092 | 11.5K |
| Sep 1, 2026 | $34.13 | $34.17 | $34.12 | $34.13 | 31.61K |
| Aug 31, 2026 | $34.17 | $34.2678 | $34.17 | $34.2678 | 8.1K |
| Aug 28, 2026 | $34.29 | $34.29 | $34.13 | $34.13 | 3.56K |
| Aug 27, 2026 | $34.13 | $34.23 | $34.13 | $34.22 | 2.1K |
| Aug 26, 2026 | $34.055 | $34.08 | $34.027 | $34.027 | 4.16K |
| Aug 25, 2026 | $34.06 | $34.0756 | $34.06 | $34.0756 | 3.01K |
| Aug 24, 2026 | $34.07 | $34.07 | $34.04 | $34.04 | 13K |
Latest ARP news
The latest Smart Investors Daily articles mentioning ARP.
Stock researchCompany · Financials
Loading stock research…
