sec filing
AP
AMEX · APUS
Apimeds Pharmaceuticals US, Inc
Healthcare · Drug Manufacturers - Specialty & Generic
$2.92
Down-$0.31 (-10.62%)
Updated Nov 5, 2026, 7:34 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.1M
- P/E ratio
- -3.32
- Dividend yield
- 0.00%
- 52-week range
- $0.62 – $21.00
- Volume
- 11.42K
- Avg. volume
- 163.68K
Price performance · APUS
APUS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
APUS closed at $2.92 after 21 trading sessions, down 58.58% for the selected period.
- Last close
- $2.92
- Period change
- -58.58%
- Period low
- $2.89
- Period high
- $7.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $2.98 | $2.98 | $2.68 | $2.92 | 11.42K |
| Nov 3, 2026 | $2.825 | $2.97 | $2.73 | $2.97 | 24.48K |
| Nov 2, 2026 | $3.01 | $3.0199 | $2.78 | $2.89 | 38.45K |
| Oct 30, 2026 | $3.11 | $3.11 | $2.84 | $3.01 | 21.48K |
| Oct 29, 2026 | $2.89 | $3.23 | $2.8301 | $3.21 | 50.07K |
| Oct 28, 2026 | $2.39 | $3.095 | $2.39 | $3.07 | 68.34K |
| Oct 27, 2026 | $2.90 | $3.05 | $2.65 | $3.05 | 143.75K |
| Oct 26, 2026 | $2.92 | $3.06 | $2.71 | $2.895 | 29.82K |
| Oct 23, 2026 | $3.07 | $3.175 | $2.81 | $2.89 | 35.73K |
| Oct 22, 2026 | $3.14 | $3.2499 | $3.06 | $3.16 | 43.31K |
| Oct 21, 2026 | $3.51 | $3.57 | $3.005 | $3.25 | 128.72K |
| Oct 20, 2026 | $3.43 | $3.55 | $3.2101 | $3.41 | 66.99K |
| Oct 19, 2026 | $3.92 | $3.95 | $3.40 | $3.50 | 102.94K |
| Oct 16, 2026 | $4.16 | $4.35 | $3.90 | $4.04 | 43.92K |
| Oct 15, 2026 | $4.25 | $4.4145 | $4.00 | $4.39 | 109.73K |
| Oct 14, 2026 | $4.60 | $4.8096 | $4.25 | $4.58 | 235.94K |
| Oct 13, 2026 | $4.87 | $4.91 | $4.26 | $4.62 | 341.94K |
| Oct 12, 2026 | $5.43 | $6.0356 | $4.9706 | $5.20 | 1.4M |
| Oct 9, 2026 | $5.54 | $5.72 | $4.40 | $5.02 | 3.35M |
| Oct 8, 2026 | $6.43 | $6.4955 | $5.2101 | $5.51 | 1.11M |
| Oct 7, 2026 | $8.00 | $9.84 | $6.86 | $7.05 | 22.4M |
Latest APUS news
The latest Smart Investors Daily articles mentioning APUS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…