AO
AMEX · AOR
iShares Core 60/40 Balanced Allocation ETF
Financial Services · Asset Management
$69.83
Up+$0.07 (+0.10%)
Updated Sep 23, 2026, 5:30 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.17B
- P/E ratio
- —
- Dividend yield
- 2.28%
- 52-week range
- $62.96 – $70.49
- Volume
- 339.3K
- Avg. volume
- 422K
Price performance
AOR price history
1M range · 20 trading sessions · Daily adjusted prices
AOR closed at $69.83 after 20 trading sessions, down 0.37% for the selected period.
- Last close
- $69.83
- Period change
- -0.37%
- Period low
- $68.63
- Period high
- $70.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $69.80 | $69.9155 | $69.665 | $69.83 | 339.3K |
| Sep 21, 2026 | $69.39 | $69.815 | $69.39 | $69.76 | 307.2K |
| Sep 18, 2026 | $68.95 | $69.08 | $68.87 | $69.08 | 318.94K |
| Sep 17, 2026 | $69.33 | $69.33 | $69.10 | $69.17 | 323.17K |
| Sep 16, 2026 | $68.94 | $69.15 | $68.36 | $68.63 | 454.49K |
| Sep 15, 2026 | $68.98 | $68.98 | $68.675 | $68.78 | 2.08M |
| Sep 14, 2026 | $68.87 | $69.225 | $68.79 | $68.97 | 450.18K |
| Sep 11, 2026 | $69.56 | $69.60 | $69.325 | $69.36 | 337.86K |
| Sep 10, 2026 | $69.13 | $69.20 | $68.9399 | $69.00 | 826.09K |
| Sep 9, 2026 | $69.58 | $69.72 | $69.431 | $69.48 | 241.65K |
| Sep 8, 2026 | $69.97 | $70.0518 | $69.81 | $69.85 | 721.01K |
| Sep 4, 2026 | $70.00 | $70.16 | $69.9976 | $70.09 | 404.15K |
| Sep 3, 2026 | $70.00 | $70.15 | $69.785 | $70.10 | 326.51K |
| Sep 2, 2026 | $69.54 | $69.63 | $69.3948 | $69.62 | 241.14K |
| Sep 1, 2026 | $69.60 | $69.6359 | $69.255 | $69.34 | 298.57K |
| Aug 31, 2026 | $69.95 | $69.95 | $69.645 | $69.74 | 342.16K |
| Aug 28, 2026 | $70.25 | $70.44 | $69.85 | $69.93 | 357.69K |
| Aug 27, 2026 | $69.96 | $70.20 | $69.96 | $70.16 | 264.52K |
| Aug 26, 2026 | $70.07 | $70.08 | $69.885 | $69.99 | 343.27K |
| Aug 25, 2026 | $69.97 | $70.095 | $69.81 | $70.09 | 204.29K |
Latest AOR news
The latest Smart Investors Daily articles mentioning AOR.
Stock researchCompany · Dividend
Loading stock research…
