AMEX · AOM

iShares Core Moderate Allocation ETF

Financial Services · Asset Management

$49.14

Down-$0.74 (-1.51%)

Updated Nov 5, 2026, 10:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOM

AOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$49.04	$49.1876	$48.9977	$49.14	549.33K
Nov 3, 2026	$48.62	$48.81	$48.62	$48.66	652.24K
Nov 2, 2026	$48.83	$49.00	$48.71	$48.73	711.3K
Oct 30, 2026	$48.76	$48.94	$48.58	$48.74	447.09K
Oct 29, 2026	$48.82	$49.03	$48.82	$49.01	611.53K
Oct 28, 2026	$48.94	$49.035	$48.85	$48.96	383.76K
Oct 27, 2026	$48.93	$48.97	$48.78	$48.94	248.89K
Oct 26, 2026	$48.81	$48.85	$48.71	$48.78	336.62K
Oct 23, 2026	$48.72	$48.77	$48.59	$48.66	262.08K
Oct 22, 2026	$48.83	$48.83	$48.6612	$48.79	229.96K
Oct 21, 2026	$48.76	$48.90	$48.7224	$48.85	410.79K
Oct 20, 2026	$48.57	$48.89	$48.57	$48.73	313.02K
Oct 19, 2026	$48.62	$48.73	$48.585	$48.60	424.98K
Oct 16, 2026	$48.79	$48.92	$48.585	$48.63	2.62M
Oct 15, 2026	$48.82	$48.85	$48.67	$48.85	375.34K
Oct 14, 2026	$48.60	$48.6403	$48.525	$48.62	361.71K
Oct 13, 2026	$48.78	$48.85	$48.725	$48.82	348.48K
Oct 12, 2026	$48.89	$48.89	$48.75	$48.77	372.71K
Oct 9, 2026	$48.79	$48.84	$48.70	$48.82	621.31K
Oct 8, 2026	$48.67	$48.72	$48.53	$48.68	617.53K
Oct 7, 2026	$48.535	$48.793	$48.52	$48.72	909.5K