AMEX · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.80

Down-$0.45 (-1.10%)

Updated Nov 5, 2026, 11:06 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AOK

AOK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$40.61	$40.83	$40.61	$40.80	526.46K
Nov 3, 2026	$40.55	$40.55	$40.44	$40.46	520.83K
Nov 2, 2026	$40.66	$40.775	$40.58	$40.58	467.06K
Oct 30, 2026	$40.58	$40.6666	$40.495	$40.61	321.92K
Oct 29, 2026	$40.61	$40.76	$40.61	$40.74	167.08K
Oct 28, 2026	$40.65	$40.755	$40.61	$40.695	359.91K
Oct 27, 2026	$40.61	$40.715	$40.585	$40.685	162.15K
Oct 26, 2026	$40.51	$40.635	$40.50	$40.57	256.68K
Oct 23, 2026	$40.56	$40.56	$40.46	$40.50	251.23K
Oct 22, 2026	$40.60	$40.60	$40.49	$40.60	342.08K
Oct 21, 2026	$40.58	$40.605	$40.46	$40.57	510.91K
Oct 20, 2026	$40.34	$40.61	$40.34	$40.49	296.05K
Oct 19, 2026	$40.54	$40.54	$40.38	$40.40	432.61K
Oct 16, 2026	$40.52	$40.615	$40.395	$40.45	667.68K
Oct 15, 2026	$40.52	$40.58	$40.4823	$40.58	272.35K
Oct 14, 2026	$40.29	$40.38	$40.29	$40.37	358.59K
Oct 13, 2026	$40.51	$40.53	$40.44	$40.50	180.16K
Oct 12, 2026	$40.52	$40.52	$40.45	$40.47	172.67K
Oct 9, 2026	$40.36	$40.51	$40.36	$40.48	268.23K
Oct 8, 2026	$40.23	$40.405	$40.23	$40.40	251.04K
Oct 7, 2026	$40.19	$40.4277	$40.19	$40.40	285.1K