Skip to main content
Smart Investors Daily
AO

AMEX · AOK

iShares Core Conservative Allocation ETF

Financial Services · Asset Management

$40.88

Down-$0.13 (-0.31%)

Updated Sep 18, 2026, 7:37 PM

SID Score

4.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
734.73M
P/E ratio
Dividend yield
3.21%
52-week range
$39.32 – $41.63
Volume
170.13K
Avg. volume
190.2K

Price performance

AOK price history

1M range · 20 trading sessions · Daily adjusted prices

AOK closed at $40.88 after 20 trading sessions, down 0.92% for the selected period.

Last close
$40.88
Period change
-0.92%
Period low
$40.62
Period high
$41.49
Daily close
View OHLC price history
AOK OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 17, 2026$40.84$40.89$40.82$40.88170.13K
Sep 16, 2026$40.76$40.85$40.5223$40.62226.92K
Sep 15, 2026$40.64$40.67$40.6001$40.67531.89K
Sep 14, 2026$40.62$40.835$40.62$40.72112.69K
Sep 11, 2026$40.96$40.96$40.84$40.85238.02K
Sep 10, 2026$40.88$40.88$40.73$40.75124.24K
Sep 9, 2026$41.19$41.19$41.00$41.04129.76K
Sep 8, 2026$41.28$41.28$41.17$41.2374.55K
Sep 4, 2026$41.29$41.31$41.2401$41.27208.63K
Sep 3, 2026$41.24$41.33$41.185$41.3394.09K
Sep 2, 2026$40.97$41.09$40.97$41.09205.71K
Sep 1, 2026$41.19$41.225$41.05$41.08116.01K
Aug 31, 2026$41.31$41.41$41.2138$41.26103.06K
Aug 28, 2026$41.52$41.52$41.305$41.33117.3K
Aug 27, 2026$41.48$41.485$41.42$41.4762.94K
Aug 26, 2026$41.46$41.46$41.375$41.4390.8K
Aug 25, 2026$41.44$41.49$41.355$41.4995.33K
Aug 24, 2026$41.28$41.319$41.26$41.30169.93K
Aug 21, 2026$41.37$41.37$41.265$41.3092.7K
Aug 20, 2026$41.33$41.35$41.2492$41.2675.47K

Latest AOK news

The latest Smart Investors Daily articles mentioning AOK.

AOK research

Overview

Company profile and research snapshot.

Company profile

The fund is a fund of funds and seeks its investment objective by investing primarily in underlying funds that themselves seek investment results corresponding to their own respective underlying indexes. It generally will invest at least 80% of its assets in the component securities of its underlying index. The index measures the performance of the S&P Dow Jones Indices LLC proprietary allocation model.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.