AMEX · AMZY

YieldMax AMZN Option Income Strategy ETF

Financial Services · Asset Management

$9.78

Down-$0.08 (-0.81%)

Updated Nov 2, 2026, 1:45 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMZY

AMZY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AMZY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$9.42	$9.8398	$9.37	$9.78	277.61K
Oct 29, 2026	$9.97	$10.01	$9.745	$9.86	322.22K
Oct 28, 2026	$10.22	$10.28	$10.16	$10.26	122.05K
Oct 27, 2026	$10.10	$10.255	$10.065	$10.20	121.77K
Oct 26, 2026	$10.06	$10.12	$10.02	$10.05	179.21K
Oct 23, 2026	$10.08	$10.0971	$9.975	$10.04	237.11K
Oct 22, 2026	$10.33	$10.33	$10.025	$10.11	226.82K
Oct 21, 2026	$10.45	$10.555	$10.40	$10.49	174.23K
Oct 20, 2026	$10.54	$10.58	$10.44	$10.49	294.43K
Oct 19, 2026	$10.25	$10.54	$10.25	$10.51	256.15K
Oct 16, 2026	$10.28	$10.31	$10.05	$10.12	171.96K
Oct 15, 2026	$10.14	$10.32	$10.05	$10.30	443.41K
Oct 14, 2026	$10.44	$10.50	$10.26	$10.32	166.52K
Oct 13, 2026	$10.47	$10.59	$10.46	$10.46	155.65K
Oct 12, 2026	$10.55	$10.625	$10.4851	$10.49	166.31K
Oct 9, 2026	$10.43	$10.60	$10.43	$10.60	138.22K
Oct 8, 2026	$10.49	$10.52	$10.36	$10.39	184.72K
Oct 7, 2026	$10.41	$10.60	$10.40	$10.59	171.15K
Oct 6, 2026	$10.41	$10.50	$10.34	$10.48	151.21K
Oct 5, 2026	$10.26	$10.43	$10.26	$10.34	180.17K