dividends
AM
AMEX · AMUB
UBS ETRACS Alerian MLP Index ETN Series B
Financial Services · Asset Management
$22.27
Up+$0.00 (+0.00%)
Updated Sep 26, 2026, 10:12 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.04M
- P/E ratio
- —
- Dividend yield
- 5.54%
- 52-week range
- $20.85 – $24.44
- Volume
- 15
- Avg. volume
- 1.07K
Price performance
AMUB price history
1M range · 20 trading sessions · Daily adjusted prices
AMUB closed at $22.27 after 20 trading sessions, down 5.08% for the selected period.
- Last close
- $22.27
- Period change
- -5.08%
- Period low
- $22.27
- Period high
- $23.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $22.2681 | $22.2681 | $22.2681 | $22.2681 | 15 |
| Sep 24, 2026 | $22.58 | $22.5801 | $22.4332 | $22.4332 | 284 |
| Sep 23, 2026 | $22.5346 | $22.5346 | $22.5346 | $22.5346 | 3.91 |
| Sep 22, 2026 | $22.6267 | $22.6267 | $22.6267 | $22.6267 | 17.68 |
| Sep 21, 2026 | $23.045 | $23.045 | $22.9428 | $22.9428 | 1.01K |
| Sep 18, 2026 | $23.30 | $23.30 | $23.11 | $23.1836 | 275 |
| Sep 17, 2026 | $23.2849 | $23.2849 | $23.2849 | $23.2849 | 113.41 |
| Sep 16, 2026 | $23.11 | $23.11 | $23.0476 | $23.0476 | 215 |
| Sep 15, 2026 | $23.365 | $23.4122 | $23.315 | $23.4122 | 647 |
| Sep 14, 2026 | $23.47 | $23.47 | $23.47 | $23.47 | 10 |
| Sep 11, 2026 | $23.64 | $23.7394 | $23.64 | $23.7394 | 333 |
| Sep 10, 2026 | $23.7235 | $23.7235 | $23.7235 | $23.7235 | 12 |
| Sep 9, 2026 | $24.30 | $24.30 | $23.74 | $23.8699 | 511 |
| Sep 8, 2026 | $23.8056 | $23.8056 | $23.8056 | $23.8056 | 26.45 |
| Sep 4, 2026 | $24.43 | $24.44 | $23.56 | $23.56 | 315 |
| Sep 3, 2026 | $23.6296 | $23.6296 | $23.6296 | $23.6296 | 12 |
| Sep 2, 2026 | $23.73 | $23.7939 | $23.62 | $23.7939 | 1.78K |
| Sep 1, 2026 | $23.59 | $23.7931 | $23.59 | $23.7931 | 1.6K |
| Aug 31, 2026 | $23.51 | $23.6656 | $23.51 | $23.6656 | 163.86 |
| Aug 28, 2026 | $23.29 | $24.08 | $23.29 | $23.4605 | 1.39K |
Latest AMUB news
The latest Smart Investors Daily articles mentioning AMUB.
Stock researchCompany · Financials
Loading stock research…