AMEX · AMBO

Ambow Education Holding Ltd.

Consumer Defensive · Education & Training Services

$1.60

Up+$0.01 (+0.62%)

Updated Nov 4, 2026, 9:02 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AMBO

AMBO price history

1M range · 18 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

AMBO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.525	$1.69	$1.43	$1.60	8.91K
Nov 2, 2026	$1.70	$1.70	$1.35	$1.35	3.62K
Oct 30, 2026	$1.56	$1.56	$1.52	$1.52	879.52
Oct 28, 2026	$1.55	$1.5501	$1.55	$1.5501	417.1
Oct 27, 2026	$1.58	$1.58	$1.58	$1.58	725.2
Oct 23, 2026	$1.73	$1.73	$1.61	$1.61	612.4
Oct 22, 2026	$1.5819	$1.645	$1.5802	$1.645	1.78K
Oct 21, 2026	$1.56	$1.56	$1.56	$1.56	1.27K
Oct 20, 2026	$1.5625	$1.6071	$1.5625	$1.6071	608.4
Oct 19, 2026	$1.70	$1.70	$1.562	$1.67	3.14K
Oct 16, 2026	$1.70	$1.765	$1.70	$1.755	1.2K
Oct 15, 2026	$1.675	$1.678	$1.675	$1.678	1.93K
Oct 14, 2026	$1.81	$1.81	$1.77	$1.7915	2.41K
Oct 13, 2026	$1.84	$1.87	$1.81	$1.81	2.57K
Oct 12, 2026	$1.8388	$1.8388	$1.8388	$1.8388	970.72
Oct 9, 2026	$1.85	$1.85	$1.85	$1.85	585.25
Oct 7, 2026	$1.82	$1.84	$1.81	$1.84	5.54K
Oct 6, 2026	$1.84	$1.84	$1.84	$1.84	1.29K