AMEX · AMAX

Adaptive Hedged Multi-Asset Income ETF

Financial Services · Asset Management - Income

$7.62

Up+$0.06 (+0.81%)

Updated Sep 19, 2026, 3:25 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AMAX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AMAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$7.58	$7.63	$7.58	$7.6239	8.51K
Sep 17, 2026	$7.52	$7.58	$7.52	$7.5638	5.03K
Sep 16, 2026	$7.53	$7.55	$7.43	$7.47	143.05K
Sep 15, 2026	$7.538	$7.54	$7.49	$7.49	48.72K
Sep 14, 2026	$7.56	$7.569	$7.50	$7.53	23.35K
Sep 11, 2026	$7.54	$7.61	$7.54	$7.57	47.99K
Sep 10, 2026	$7.50	$7.5899	$7.50	$7.50	310.5K
Sep 9, 2026	$7.58	$7.62	$7.56	$7.56	24.84K
Sep 8, 2026	$7.61	$7.61	$7.58	$7.58	8.63K
Sep 4, 2026	$7.60	$7.64	$7.57	$7.61	287.99K
Sep 3, 2026	$7.57	$7.65	$7.57	$7.63	146.73K
Sep 2, 2026	$7.57	$7.59	$7.54	$7.54	227.56K
Sep 1, 2026	$7.75	$7.75	$7.53	$7.56	386.25K
Aug 31, 2026	$7.57	$7.62	$7.57	$7.59	168.82K
Aug 28, 2026	$7.63	$7.64	$7.5301	$7.61	34.82K
Aug 27, 2026	$7.63	$7.7499	$7.63	$7.74	36.76K
Aug 26, 2026	$7.68	$7.70	$7.60	$7.62	131.21K
Aug 25, 2026	$7.70	$7.72	$7.60	$7.72	92.29K
Aug 24, 2026	$7.70	$7.70	$7.60	$7.60	21.79K
Aug 21, 2026	$7.68	$7.706	$7.6201	$7.70	8.33K