AMEX · ALTL

Pacer Lunt Large Cap Alternator ETF

Financial Services · Asset Management

$44.10

Up+$0.10 (+0.22%)

Updated Sep 26, 2026, 9:57 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALTL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALTL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$43.97	$44.11	$43.86	$44.10	4.92K
Sep 24, 2026	$44.25	$44.25	$44.001	$44.0041	4.48K
Sep 23, 2026	$44.40	$44.4299	$44.16	$44.1652	12.13K
Sep 22, 2026	$44.575	$44.62	$44.5334	$44.5334	7.98K
Sep 21, 2026	$44.78	$44.78	$44.6756	$44.6756	5.89K
Sep 18, 2026	$44.88	$44.91	$44.83	$44.8454	5.53K
Sep 17, 2026	$45.20	$45.20	$45.03	$45.1301	3.37K
Sep 16, 2026	$45.4087	$45.4087	$44.86	$45.03	10.63K
Sep 15, 2026	$45.422	$45.422	$45.3283	$45.3405	21.31K
Sep 14, 2026	$45.82	$45.82	$45.5699	$45.597	1.59K
Sep 11, 2026	$45.545	$45.625	$45.545	$45.5864	1.09K
Sep 10, 2026	$45.599	$45.599	$45.4701	$45.5132	2.27K
Sep 9, 2026	$45.739	$45.761	$45.655	$45.7491	3.12K
Sep 8, 2026	$46.12	$46.22	$46.0951	$46.0951	5.36K
Sep 4, 2026	$46.19	$46.41	$46.1653	$46.1653	4.82K
Sep 3, 2026	$46.34	$46.49	$46.34	$46.4457	814.83
Sep 2, 2026	$46.30	$46.44	$46.30	$46.348	8.43K
Sep 1, 2026	$46.38	$46.38	$46.2081	$46.2081	8.59K
Aug 31, 2026	$46.41	$46.41	$46.3683	$46.3683	2.5K
Aug 28, 2026	$46.68	$46.73	$46.54	$46.5889	4.61K