AMEX · ALAI

Alger AI Enablers & Adopters ETF

Financial Services · Asset Management

$46.96

Up+$0.28 (+0.60%)

Updated Sep 22, 2026, 11:28 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ALAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ALAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$46.27	$47.015	$45.985	$46.96	63.88K
Sep 18, 2026	$45.43	$45.73	$45.12	$45.73	58.81K
Sep 17, 2026	$45.04	$45.20	$44.80	$45.06	41.41K
Sep 16, 2026	$44.19	$44.6299	$43.855	$44.26	62.98K
Sep 15, 2026	$43.93	$44.29	$43.79	$43.862	39.48K
Sep 14, 2026	$44.05	$44.64	$43.915	$44.21	106.13K
Sep 11, 2026	$45.26	$45.52	$45.16	$45.17	50.9K
Sep 10, 2026	$44.93	$45.33	$44.87	$45.00	33.96K
Sep 9, 2026	$45.90	$46.00	$45.6742	$45.6742	27.9K
Sep 8, 2026	$45.91	$46.2499	$45.69	$45.90	40.9K
Sep 4, 2026	$45.33	$45.58	$45.25	$45.58	78.15K
Sep 3, 2026	$44.53	$45.205	$44.40	$45.0976	34.48K
Sep 2, 2026	$43.78	$44.24	$43.78	$44.2299	36.34K
Sep 1, 2026	$44.04	$44.305	$43.82	$44.01	30.58K
Aug 31, 2026	$44.41	$45.115	$44.30	$44.69	50.01K
Aug 28, 2026	$45.29	$45.375	$44.64	$44.77	36.01K
Aug 27, 2026	$45.37	$45.403	$44.79	$45.403	48.87K
Aug 26, 2026	$44.54	$44.64	$44.30	$44.5144	27.22K
Aug 25, 2026	$44.38	$44.66	$44.20	$44.62	57.39K
Aug 24, 2026	$44.28	$44.28	$43.54	$43.85	34.09K