AMEX · AGQ

ProShares - Ultra Silver

Financial Services · Asset Management

$48.41

Down-$0.48 (-0.98%)

Updated Nov 6, 2026, 1:31 PM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · AGQ

AGQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

AGQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$50.01	$50.47	$47.60	$48.41	5.33M
Nov 4, 2026	$48.11	$49.22	$48.03	$48.89	4.22M
Nov 3, 2026	$44.76	$45.02	$43.73	$44.23	2.52M
Nov 2, 2026	$46.39	$46.88	$45.64	$45.76	2.9M
Oct 30, 2026	$44.67	$44.82	$42.874	$43.77	5.72M
Oct 29, 2026	$49.38	$50.28	$48.72	$49.44	4.45M
Oct 28, 2026	$52.84	$53.24	$51.22	$53.24	3.96M
Oct 27, 2026	$52.15	$53.77	$52.1486	$53.55	2.19M
Oct 26, 2026	$52.12	$53.24	$50.66	$52.46	3.75M
Oct 23, 2026	$52.285	$53.1546	$50.70	$52.60	2.19M
Oct 22, 2026	$56.05	$56.20	$53.675	$53.93	3.89M
Oct 21, 2026	$60.28	$60.88	$58.77	$60.79	1.94M
Oct 20, 2026	$59.61	$62.325	$59.20	$60.54	2.33M
Oct 19, 2026	$59.98	$60.06	$59.10	$59.15	1.29M
Oct 16, 2026	$59.91	$60.95	$58.73	$59.06	2.11M
Oct 15, 2026	$58.49	$60.049	$57.94	$60.02	2.72M
Oct 14, 2026	$58.84	$59.715	$55.7734	$56.20	4.35M
Oct 13, 2026	$66.08	$66.24	$63.42	$64.12	2.47M
Oct 12, 2026	$67.25	$67.28	$66.17	$66.32	1.3M
Oct 9, 2026	$67.61	$68.50	$67.35	$67.42	2.16M
Oct 8, 2026	$63.87	$64.57	$62.68	$64.14	3.12M